27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.027 | 88.500 | 200,000 | 52,500 | 0.090 | 100,000 | 0.030 | 100,000 | 0.031 |
| 15/05/2025 | 0.024 | 89.500 | 0 | 52,500 | 0.090 | ||||
| 14/05/2025 | 0.024 | 90.800 | 0 | 52,500 | 0.090 | ||||
| 13/05/2025 | 0.032 | 87.300 | 100,000 | 52,500 | 0.090 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.032 | 88.800 | 100,000 | 152,500 | 0.250 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.052 | 84.550 | 0 | 52,500 | 0.090 | ||||
| 08/05/2025 | 0.052 | 85.000 | 0 | 52,500 | 0.090 | ||||
| 07/05/2025 | 0.043 | 87.400 | 402,500 | 52,500 | 0.090 | 200,000 | 0.037 | 202,500 | 0.032 |
| 06/05/2025 | 0.044 | 87.800 | 0 | 50,000 | 0.080 | ||||
| 02/05/2025 | 0.045 | 87.450 | 100,000 | 50,000 | 0.080 | 100,000 | 0.045 | ||
| 30/04/2025 | 0.052 | 86.450 | 0 | 150,000 | 0.250 | ||||
| 29/04/2025 | 0.052 | 86.650 | 100,000 | 150,000 | 0.250 | 50,000 | 0.053 | 50,000 | 0.052 |
| 28/04/2025 | 0.054 | 86.900 | 0 | 150,000 | 0.250 | ||||
| 25/04/2025 | 0.055 | 87.600 | 0 | 150,000 | 0.250 | ||||
| 24/04/2025 | 0.073 | 84.350 | 800,000 | 150,000 | 0.250 | 400,000 | 0.072 | 400,000 | 0.072 |
| 23/04/2025 | 0.076 | 84.200 | 880,000 | 150,000 | 0.250 | 730,000 | 0.075 | 150,000 | 0.080 |
| 22/04/2025 | 0.096 | 81.750 | 900,000 | 730,000 | 1.220 | 400,000 | 0.100 | 500,000 | 0.100 |
| 17/04/2025 | 0.097 | 82.550 | 5,640,000 | 630,000 | 1.050 | 2,480,000 | 0.102 | 2,980,000 | 0.102 |
| 16/04/2025 | 0.116 | 80.500 | 600,000 | 130,000 | 0.220 | 300,000 | 0.118 | 300,000 | 0.117 |
| 15/04/2025 | 0.104 | 82.300 | 300,000 | 130,000 | 0.220 | 150,000 | 0.113 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |