27564 平安瑞银五七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.014 | 46.600 | 0 | 60,000 | 0.090 | ||||
| 20/05/2025 | 0.014 | 46.400 | 0 | 60,000 | 0.090 | ||||
| 19/05/2025 | 0.014 | 45.700 | 0 | 60,000 | 0.090 | ||||
| 16/05/2025 | 0.014 | 46.100 | 0 | 60,000 | 0.090 | ||||
| 15/05/2025 | 0.014 | 46.650 | 0 | 60,000 | 0.090 | ||||
| 14/05/2025 | 0.014 | 47.747 | 0 | 60,000 | 0.090 | ||||
| 13/05/2025 | 0.014 | 45.747 | 0 | 60,000 | 0.090 | ||||
| 12/05/2025 | 0.014 | 46.547 | 0 | 60,000 | 0.090 | ||||
| 09/05/2025 | 0.017 | 44.747 | 0 | 60,000 | 0.090 | ||||
| 08/05/2025 | 0.017 | 45.247 | 0 | 60,000 | 0.090 | ||||
| 07/05/2025 | 0.018 | 44.847 | 0 | 60,000 | 0.090 | ||||
| 06/05/2025 | 0.019 | 44.547 | 0 | 60,000 | 0.090 | ||||
| 02/05/2025 | 0.019 | 44.897 | 0 | 60,000 | 0.090 | ||||
| 30/04/2025 | 0.021 | 44.847 | 0 | 60,000 | 0.090 | ||||
| 29/04/2025 | 0.022 | 44.397 | 0 | 60,000 | 0.090 | ||||
| 28/04/2025 | 0.023 | 44.247 | 0 | 60,000 | 0.090 | ||||
| 25/04/2025 | 0.025 | 44.197 | 0 | 60,000 | 0.090 | ||||
| 24/04/2025 | 0.028 | 43.897 | 0 | 60,000 | 0.090 | ||||
| 23/04/2025 | 0.031 | 43.797 | 0 | 60,000 | 0.090 | ||||
| 22/04/2025 | 0.039 | 42.947 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |