27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.034 | 19,584.060 | 3,018,840,000 | 97,150,000 | 32.383 | 1,496,230,000 | 0.035 | 1,501,050,000 | 0.035 |
| 16/01/2025 | 0.035 | 19,522.890 | 3,071,720,000 | 92,330,000 | 30.777 | 1,520,070,000 | 0.036 | 1,533,010,000 | 0.036 |
| 15/01/2025 | 0.045 | 19,286.070 | 2,653,920,000 | 79,390,000 | 26.463 | 1,321,910,000 | 0.048 | 1,312,180,000 | 0.048 |
| 14/01/2025 | 0.047 | 19,219.780 | 4,468,190,000 | 89,120,000 | 29.707 | 2,189,450,000 | 0.057 | 2,246,240,000 | 0.057 |
| 13/01/2025 | 0.062 | 18,874.140 | 1,507,950,000 | 32,330,000 | 10.777 | 746,970,000 | 0.069 | 746,380,000 | 0.069 |
| 10/01/2025 | 0.054 | 19,064.290 | 5,824,310,000 | 32,920,000 | 10.973 | 2,884,790,000 | 0.047 | 2,879,880,000 | 0.047 |
| 09/01/2025 | 0.048 | 19,240.890 | 5,551,320,000 | 37,830,000 | 12.610 | 2,756,790,000 | 0.046 | 2,759,890,000 | 0.046 |
| 08/01/2025 | 0.048 | 19,279.840 | 4,221,610,000 | 34,730,000 | 11.577 | 2,085,220,000 | 0.042 | 2,085,050,000 | 0.042 |
| 07/01/2025 | 0.043 | 19,447.580 | 1,311,300,000 | 34,900,000 | 11.633 | 657,210,000 | 0.038 | 648,020,000 | 0.038 |
| 06/01/2025 | 0.035 | 19,688.290 | 1,061,970,000 | 44,090,000 | 14.697 | 528,720,000 | 0.035 | 531,980,000 | 0.035 |
| 03/01/2025 | 0.035 | 19,760.270 | 3,040,470,000 | 40,830,000 | 13.610 | 1,514,260,000 | 0.039 | 1,515,600,000 | 0.039 |
| 02/01/2025 | 0.041 | 19,623.320 | 3,061,100,000 | 39,490,000 | 13.163 | 1,525,470,000 | 0.037 | 1,511,590,000 | 0.037 |
| 31/12/2024 | 0.029 | 20,059.950 | 1,402,640,000 | 53,370,000 | 17.790 | 694,690,000 | 0.028 | 698,140,000 | 0.028 |
| 30/12/2024 | 0.030 | 20,041.420 | 7,676,500,000 | 49,920,000 | 16.640 | 3,829,370,000 | 0.029 | 3,835,620,000 | 0.029 |
| 27/12/2024 | 0.030 | 20,090.460 | 1,036,110,000 | 43,670,000 | 14.557 | 522,590,000 | 0.030 | 512,110,000 | 0.030 |
| 24/12/2024 | 0.031 | 20,098.290 | 2,099,630,000 | 54,150,000 | 18.050 | 1,045,950,000 | 0.035 | 1,049,140,000 | 0.035 |
| 23/12/2024 | 0.037 | 19,883.130 | 1,921,600,000 | 50,960,000 | 16.987 | 939,970,000 | 0.038 | 954,180,000 | 0.038 |
| 20/12/2024 | 0.042 | 19,720.700 | 4,661,020,000 | 36,750,000 | 12.250 | 2,302,090,000 | 0.040 | 2,297,810,000 | 0.040 |
| 19/12/2024 | 0.041 | 19,752.510 | 4,179,190,000 | 41,030,000 | 13.677 | 2,086,530,000 | 0.045 | 2,084,510,000 | 0.045 |
| 18/12/2024 | 0.036 | 19,864.550 | 3,631,630,000 | 43,050,000 | 14.350 | 1,781,880,000 | 0.038 | 1,790,750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |