27627 港交花旗一六沽B (认沽证)
实时 按盘价 跌0.048 -0.005 (-9.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.053456.6008,460,0001,700,0001.7004,380,0000.0534,080,0000.053
09/04/20210.047462.8008,860,0002,000,0002.0004,480,0000.0424,380,0000.041
08/04/20210.047464.20014,080,0002,100,0002.1006,840,0000.0487,140,0000.049
07/04/20210.060457.4009,120,0001,800,0001.8004,840,0000.0584,280,0000.058
01/04/20210.047468.60022,960,0002,360,0002.36011,470,0000.05311,490,0000.053
31/03/20210.058457.40002,340,0002.340
30/03/20210.048463.60002,340,0002.340
29/03/20210.048466.80015,580,0002,340,0002.3407,940,0000.0467,440,0000.046
26/03/20210.050463.20024,900,0002,840,0002.84012,420,0000.04612,040,0000.046
25/03/20210.052449.60032,460,0003,220,0003.22014,690,0000.05715,720,0000.057
24/03/20210.077435.8004,330,0002,190,0002.1902,690,0000.0721,380,0000.075
23/03/20210.058449.00021,140,0003,500,0003.50010,030,0000.05710,770,0000.057
22/03/20210.055456.20014,400,0002,760,0002.7607,380,0000.0546,820,0000.054
19/03/20210.050467.00013,870,0003,320,0003.3208,630,0000.0543,270,0000.053
18/03/20210.046470.00035,730,0008,680,0008.68014,700,0000.04519,730,0000.046
17/03/20210.067454.60018,790,0003,650,0003.6508,110,0000.0729,630,0000.074
16/03/20210.081453.20044,800,0002,130,0002.13022,670,0000.07521,990,0000.075
15/03/20210.094446.00019,320,0002,810,0002.8109,070,0000.0999,840,0000.099
12/03/20210.091453.6004,380,0002,040,0002.0401,940,0000.0782,320,0000.083
11/03/20210.078461.20019,300,0001,660,0001.6608,990,0000.0889,810,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。