27627 港交花旗一六沽Ｂ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/04/2021 | 0.053 | 456.600 | 8,460,000 | 1,700,000 | 1.700 | 4,380,000 | 0.053 | 4,080,000 | 0.053 |
| 09/04/2021 | 0.047 | 462.800 | 8,860,000 | 2,000,000 | 2.000 | 4,480,000 | 0.042 | 4,380,000 | 0.041 |
| 08/04/2021 | 0.047 | 464.200 | 14,080,000 | 2,100,000 | 2.100 | 6,840,000 | 0.048 | 7,140,000 | 0.049 |
| 07/04/2021 | 0.060 | 457.400 | 9,120,000 | 1,800,000 | 1.800 | 4,840,000 | 0.058 | 4,280,000 | 0.058 |
| 01/04/2021 | 0.047 | 468.600 | 22,960,000 | 2,360,000 | 2.360 | 11,470,000 | 0.053 | 11,490,000 | 0.053 |
| 31/03/2021 | 0.058 | 457.400 | 0 | 2,340,000 | 2.340 | ||||
| 30/03/2021 | 0.048 | 463.600 | 0 | 2,340,000 | 2.340 | ||||
| 29/03/2021 | 0.048 | 466.800 | 15,580,000 | 2,340,000 | 2.340 | 7,940,000 | 0.046 | 7,440,000 | 0.046 |
| 26/03/2021 | 0.050 | 463.200 | 24,900,000 | 2,840,000 | 2.840 | 12,420,000 | 0.046 | 12,040,000 | 0.046 |
| 25/03/2021 | 0.052 | 449.600 | 32,460,000 | 3,220,000 | 3.220 | 14,690,000 | 0.057 | 15,720,000 | 0.057 |
| 24/03/2021 | 0.077 | 435.800 | 4,330,000 | 2,190,000 | 2.190 | 2,690,000 | 0.072 | 1,380,000 | 0.075 |
| 23/03/2021 | 0.058 | 449.000 | 21,140,000 | 3,500,000 | 3.500 | 10,030,000 | 0.057 | 10,770,000 | 0.057 |
| 22/03/2021 | 0.055 | 456.200 | 14,400,000 | 2,760,000 | 2.760 | 7,380,000 | 0.054 | 6,820,000 | 0.054 |
| 19/03/2021 | 0.050 | 467.000 | 13,870,000 | 3,320,000 | 3.320 | 8,630,000 | 0.054 | 3,270,000 | 0.053 |
| 18/03/2021 | 0.046 | 470.000 | 35,730,000 | 8,680,000 | 8.680 | 14,700,000 | 0.045 | 19,730,000 | 0.046 |
| 17/03/2021 | 0.067 | 454.600 | 18,790,000 | 3,650,000 | 3.650 | 8,110,000 | 0.072 | 9,630,000 | 0.074 |
| 16/03/2021 | 0.081 | 453.200 | 44,800,000 | 2,130,000 | 2.130 | 22,670,000 | 0.075 | 21,990,000 | 0.075 |
| 15/03/2021 | 0.094 | 446.000 | 19,320,000 | 2,810,000 | 2.810 | 9,070,000 | 0.099 | 9,840,000 | 0.099 |
| 12/03/2021 | 0.091 | 453.600 | 4,380,000 | 2,040,000 | 2.040 | 1,940,000 | 0.078 | 2,320,000 | 0.083 |
| 11/03/2021 | 0.078 | 461.200 | 19,300,000 | 1,660,000 | 1.660 | 8,990,000 | 0.088 | 9,810,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |