27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.010 | 5.470 | 0 | 1,336,000 | 1.336 | ||||
| 24/04/2025 | 0.010 | 5.440 | 0 | 1,336,000 | 1.336 | ||||
| 23/04/2025 | 0.010 | 5.400 | 0 | 1,336,000 | 1.336 | ||||
| 22/04/2025 | 0.010 | 5.370 | 32,050,000 | 1,336,000 | 1.336 | 32,050,000 | 0.010 | ||
| 17/04/2025 | 0.014 | 5.350 | 0 | 33,386,000 | 33.386 | ||||
| 16/04/2025 | 0.015 | 5.270 | 100,000 | 33,386,000 | 33.386 | 39,000 | 0.015 | ||
| 15/04/2025 | 0.012 | 5.320 | 9,000,000 | 33,347,000 | 33.347 | 9,000,000 | 0.012 | ||
| 14/04/2025 | 0.018 | 5.320 | 205,000 | 42,347,000 | 42.347 | 105,000 | 0.019 | 75,000 | 0.018 |
| 11/04/2025 | 0.023 | 5.230 | 155,000 | 42,377,000 | 42.377 | 34,000 | 0.029 | 121,000 | 0.027 |
| 10/04/2025 | 0.023 | 5.090 | 1,837,000 | 42,290,000 | 42.290 | 3,000 | 0.025 | 1,810,000 | 0.026 |
| 09/04/2025 | 0.036 | 5.000 | 793,000 | 40,483,000 | 40.483 | 504,000 | 0.046 | 128,000 | 0.042 |
| 08/04/2025 | 0.030 | 5.010 | 1,924,000 | 40,859,000 | 40.859 | 958,000 | 0.028 | 837,000 | 0.027 |
| 07/04/2025 | 0.031 | 5.040 | 1,150,000 | 40,980,000 | 40.980 | 345,000 | 0.021 | 599,000 | 0.020 |
| 03/04/2025 | 0.014 | 5.460 | 0 | 40,726,000 | 40.726 | ||||
| 02/04/2025 | 0.014 | 5.530 | 0 | 40,726,000 | 40.726 | ||||
| 01/04/2025 | 0.014 | 5.510 | 0 | 40,726,000 | 40.726 | ||||
| 31/03/2025 | 0.014 | 5.540 | 0 | 40,726,000 | 40.726 | ||||
| 28/03/2025 | 0.014 | 5.490 | 0 | 40,726,000 | 40.726 | ||||
| 27/03/2025 | 0.014 | 5.540 | 0 | 40,726,000 | 40.726 | ||||
| 26/03/2025 | 0.014 | 5.570 | 0 | 40,726,000 | 40.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |