27684 恒指汇丰一甲沽A (认沽证)
实时 按盘价 升0.086 +0.025 (+40.984%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.06126,038.2704,300,0005,450,0003.0304,300,0000.059
25/10/20210.06126,132.0306,470,0009,750,0005.4202,710,0000.0663,460,0000.065
22/10/20210.07026,126.9304,600,0009,000,0005.000770,0000.0702,220,0000.070
21/10/20210.07626,017.53013,180,0007,550,0004.19011,020,0000.0741,610,0000.070
20/10/20210.07626,136.02018,700,00016,960,0009.4201,830,0000.07812,360,0000.081
19/10/20210.10025,787.2108,360,0006,430,0003.5702,910,0000.1135,400,0000.104
18/10/20210.13425,409.7502,070,0003,940,0002.1901,220,0000.14950,0000.140
15/10/20210.14425,330.9605,630,0005,110,0002.8401,030,0000.1473,600,0000.157
13/10/20210
12/10/20210.18024,962.59010,990,0002,540,0001.4104,670,0000.1752,880,0000.168
11/10/20210.15625,325.0907,500,0004,330,0002.4102,040,0000.1574,570,0000.157
08/10/20210.21124,837.85001,800,0001.000
07/10/20210.21624,701.73001,800,0001.000
06/10/20210.30023,966.49001,800,0001.000
05/10/20210.29024,104.15001,800,0001.000
04/10/20210.30024,036.370100,0001,800,0001.000100,0000.300
30/09/20210.24824,575.640500,0001,900,0001.060400,0000.260100,0000.240
29/09/20210.23524,663.5002,200,0002,200,0001.2201,000,0000.2441,080,0000.280
28/09/20210.25024,500.3902,580,0002,120,0001.1801,580,0000.2471,000,0000.249
27/09/20210.28524,208.7802,020,0002,700,0001.5001,000,0000.2851,000,0000.273
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。