27864 中芯法巴五十购Ｂ (认购证)
按盘价 
0.730 +0.070 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.660 | 31.450 | 25,000 | 11,270,000 | 22.540 | ||||
| 08/01/2025 | 0.590 | 30.550 | 230,000 | 11,270,000 | 22.540 | 10,000 | 0.590 | ||
| 07/01/2025 | 0.640 | 31.150 | 270,000 | 11,260,000 | 22.520 | 30,000 | 0.620 | ||
| 06/01/2025 | 0.560 | 29.650 | 0 | 11,230,000 | 22.460 | ||||
| 03/01/2025 | 0.560 | 29.550 | 320,000 | 11,230,000 | 22.460 | 280,000 | 0.562 | ||
| 02/01/2025 | 0.540 | 29.000 | 1,515,000 | 10,950,000 | 21.900 | 90,000 | 0.573 | ||
| 31/12/2024 | 0.680 | 31.800 | 625,000 | 10,860,000 | 21.720 | ||||
| 30/12/2024 | 0.760 | 32.600 | 760,000 | 10,860,000 | 21.720 | 135,000 | 0.742 | ||
| 27/12/2024 | 0.620 | 30.650 | 450,000 | 10,995,000 | 21.990 | ||||
| 24/12/2024 | 0.520 | 29.150 | 160,000 | 10,995,000 | 21.990 | ||||
| 23/12/2024 | 0.500 | 29.100 | 605,000 | 10,995,000 | 21.990 | 5,000 | 0.500 | ||
| 20/12/2024 | 0.490 | 28.300 | 365,000 | 11,000,000 | 22.000 | 60,000 | 0.509 | 100,000 | 0.495 |
| 19/12/2024 | 0.350 | 26.150 | 0 | 10,960,000 | 21.920 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 10,960,000 | 21.920 | ||||
| 17/12/2024 | 0.320 | 25.250 | 70,000 | 10,960,000 | 21.920 | 60,000 | 0.313 | ||
| 16/12/2024 | 0.325 | 25.350 | 165,000 | 10,900,000 | 21.800 | 165,000 | 0.333 | ||
| 13/12/2024 | 0.360 | 25.900 | 965,000 | 10,735,000 | 21.470 | 965,000 | 0.377 | ||
| 12/12/2024 | 0.430 | 27.100 | 255,000 | 9,770,000 | 19.540 | 55,000 | 0.431 | ||
| 11/12/2024 | 0.410 | 26.800 | 135,000 | 9,715,000 | 19.430 | ||||
| 10/12/2024 | 0.415 | 27.000 | 555,000 | 9,715,000 | 19.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |