28252 平安汇丰五甲购Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.030 | 52.600 | 975,000 | ||||||
| 14/07/2025 | 0.033 | 53.050 | 1,000,000 | 31,875,000 | 21.250 | 475,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 52.850 | 15,225,000 | 32,350,000 | 21.570 | 12,175,000 | 0.038 | 1,725,000 | 0.029 |
| 10/07/2025 | 0.025 | 51.650 | 850,000 | 42,800,000 | 28.530 | 700,000 | 0.023 | 150,000 | 0.025 |
| 09/07/2025 | 0.018 | 49.500 | 1,000,000 | 43,350,000 | 28.900 | 300,000 | 0.018 | 700,000 | 0.018 |
| 08/07/2025 | 0.021 | 50.700 | 1,325,000 | 42,950,000 | 28.630 | 1,000,000 | 0.021 | 325,000 | 0.022 |
| 07/07/2025 | 0.019 | 49.700 | 2,500,000 | 43,625,000 | 29.080 | 2,500,000 | 0.019 | ||
| 04/07/2025 | 0.021 | 50.050 | 400,000 | 46,125,000 | 30.750 | 250,000 | 0.020 | 150,000 | 0.022 |
| 03/07/2025 | 0.021 | 50.100 | 200,000 | 46,225,000 | 30.820 | 200,000 | 0.021 | ||
| 02/07/2025 | 0.022 | 50.250 | 125,000 | 46,425,000 | 30.950 | 100,000 | 0.022 | ||
| 30/06/2025 | 0.022 | 49.850 | 825,000 | 46,525,000 | 31.020 | 625,000 | 0.024 | ||
| 27/06/2025 | 0.024 | 50.400 | 2,800,000 | 45,900,000 | 30.600 | 700,000 | 0.024 | 2,000,000 | 0.025 |
| 26/06/2025 | 0.026 | 51.050 | 875,000 | 44,600,000 | 29.730 | 50,000 | 0.026 | 125,000 | 0.028 |
| 25/06/2025 | 0.031 | 51.450 | 1,475,000 | 44,525,000 | 29.680 | 1,250,000 | 0.029 | ||
| 24/06/2025 | 0.025 | 49.950 | 1,250,000 | 45,775,000 | 30.520 | 800,000 | 0.019 | 450,000 | 0.022 |
| 23/06/2025 | 0.016 | 47.500 | 0 | 46,125,000 | 30.750 | ||||
| 20/06/2025 | 0.016 | 47.350 | 100,000 | 46,125,000 | 30.750 | 25,000 | 0.016 | 75,000 | 0.016 |
| 19/06/2025 | 0.015 | 46.000 | 300,000 | 46,075,000 | 30.720 | 275,000 | 0.015 | ||
| 18/06/2025 | 0.015 | 47.050 | 2,625,000 | 45,800,000 | 30.530 | 825,000 | 0.014 | 1,800,000 | 0.015 |
| 17/06/2025 | 0.019 | 47.800 | 300,000 | 44,825,000 | 29.880 | 300,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |