28273 恒指瑞银五四购Ｆ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.018 | 19,584.060 | 1,290,000 | 30,350,000 | 10.120 | 910,000 | 0.018 | 380,000 | 0.017 |
| 16/01/2025 | 0.018 | 19,522.890 | 3,970,000 | 30,880,000 | 10.290 | 580,000 | 0.018 | 3,260,000 | 0.019 |
| 15/01/2025 | 0.017 | 19,286.070 | 1,010,000 | 28,200,000 | 9.400 | 440,000 | 0.016 | 570,000 | 0.016 |
| 14/01/2025 | 0.016 | 19,219.780 | 6,650,000 | 28,070,000 | 9.360 | 2,790,000 | 0.016 | 3,260,000 | 0.016 |
| 13/01/2025 | 0.012 | 18,874.140 | 1,810,000 | 27,600,000 | 9.200 | 920,000 | 0.011 | 450,000 | 0.011 |
| 10/01/2025 | 0.014 | 19,064.290 | 1,460,000 | 28,070,000 | 9.360 | 930,000 | 0.015 | 330,000 | 0.016 |
| 09/01/2025 | 0.016 | 19,240.890 | 1,780,000 | 28,670,000 | 9.560 | 620,000 | 0.017 | 1,160,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 2,880,000 | 28,130,000 | 9.380 | 1,820,000 | 0.017 | 660,000 | 0.015 |
| 07/01/2025 | 0.018 | 19,447.580 | 8,430,000 | 29,290,000 | 9.760 | 3,250,000 | 0.017 | 5,080,000 | 0.017 |
| 06/01/2025 | 0.021 | 19,688.290 | 1,340,000 | 27,460,000 | 9.150 | 1,340,000 | 0.022 | ||
| 03/01/2025 | 0.022 | 19,760.270 | 2,700,000 | 26,120,000 | 8.710 | 2,350,000 | 0.023 | 350,000 | 0.022 |
| 02/01/2025 | 0.020 | 19,623.320 | 22,160,000 | 28,120,000 | 9.370 | 15,620,000 | 0.021 | 5,990,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 100,000 | 37,750,000 | 12.580 | 100,000 | 0.030 | ||
| 30/12/2024 | 0.027 | 20,041.420 | 30,000 | 37,850,000 | 12.620 | 30,000 | 0.026 | ||
| 27/12/2024 | 0.028 | 20,090.460 | 1,640,000 | 37,820,000 | 12.610 | 1,350,000 | 0.028 | 290,000 | 0.028 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,100,000 | 38,880,000 | 12.960 | 550,000 | 0.029 | 550,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 2,680,000 | 38,880,000 | 12.960 | 1,070,000 | 0.026 | 1,450,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 6,110,000 | 38,500,000 | 12.830 | 4,220,000 | 0.025 | 1,890,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 19,220,000 | 40,830,000 | 13.610 | 11,370,000 | 0.025 | 7,090,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 5,360,000 | 45,110,000 | 15.040 | 2,080,000 | 0.027 | 3,280,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |