28294 中芯麦银五七购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.164 | 39.450 | 1,900,000 | 2,700,000 | 6.775 | 1,125,000 | 0.155 | 775,000 | 0.159 |
| 16/01/2025 | 0.129 | 36.000 | 2,725,000 | 3,050,000 | 7.654 | 1,275,000 | 0.142 | 1,450,000 | 0.141 |
| 15/01/2025 | 0.147 | 37.200 | 375,000 | 2,875,000 | 7.215 | 325,000 | 0.138 | 50,000 | 0.135 |
| 14/01/2025 | 0.122 | 35.100 | 475,000 | 3,150,000 | 7.905 | 200,000 | 0.125 | 275,000 | 0.120 |
| 13/01/2025 | 0.115 | 34.350 | 1,925,000 | 3,075,000 | 7.716 | 1,300,000 | 0.112 | 125,000 | 0.106 |
| 10/01/2025 | 0.099 | 32.350 | 1,300,000 | 4,250,000 | 10.665 | 1,150,000 | 0.107 | 150,000 | 0.109 |
| 09/01/2025 | 0.092 | 31.450 | 675,000 | 5,250,000 | 13.174 | 575,000 | 0.100 | 100,000 | 0.094 |
| 08/01/2025 | 0.083 | 30.550 | 1,100,000 | 5,725,000 | 14.366 | 775,000 | 0.082 | 325,000 | 0.081 |
| 07/01/2025 | 0.089 | 31.150 | 1,900,000 | 6,175,000 | 15.496 | 1,000,000 | 0.080 | 900,000 | 0.086 |
| 06/01/2025 | 0.077 | 29.650 | 725,000 | 6,275,000 | 15.747 | 150,000 | 0.078 | 575,000 | 0.080 |
| 03/01/2025 | 0.075 | 29.550 | 1,850,000 | 5,850,000 | 14.680 | 1,100,000 | 0.079 | 750,000 | 0.076 |
| 02/01/2025 | 0.071 | 29.000 | 4,775,000 | 6,200,000 | 15.558 | 1,925,000 | 0.085 | 2,850,000 | 0.080 |
| 31/12/2024 | 0.094 | 31.800 | 175,000 | 5,275,000 | 13.237 | 125,000 | 0.096 | 50,000 | 0.095 |
| 30/12/2024 | 0.102 | 32.600 | 5,975,000 | 5,350,000 | 13.425 | 3,675,000 | 0.102 | 2,300,000 | 0.102 |
| 27/12/2024 | 0.082 | 30.650 | 2,300,000 | 6,725,000 | 16.876 | 1,175,000 | 0.087 | 1,125,000 | 0.087 |
| 24/12/2024 | 0.073 | 29.150 | 650,000 | 6,775,000 | 17.001 | 350,000 | 0.074 | 300,000 | 0.074 |
| 23/12/2024 | 0.073 | 29.100 | 2,650,000 | 6,825,000 | 17.127 | 1,625,000 | 0.075 | 1,025,000 | 0.074 |
| 20/12/2024 | 0.069 | 28.300 | 2,000,000 | 7,425,000 | 18.632 | 1,000,000 | 0.068 | 750,000 | 0.066 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 7,675,000 | 19.260 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 8,050,000 | 20.201 | 300,000 | 0.049 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |