28518 港交法兴一六沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/04/2021 | 0.049 | 456.600 | 100,000 | 660,000 | 0.660 | 50,000 | 0.042 | 50,000 | 0.042 |
| 09/04/2021 | 0.044 | 462.800 | 1,650,000 | 660,000 | 0.660 | 1,050,000 | 0.036 | 600,000 | 0.035 |
| 08/04/2021 | 0.043 | 464.200 | 820,000 | 1,110,000 | 1.110 | 450,000 | 0.043 | 370,000 | 0.046 |
| 07/04/2021 | 0.055 | 457.400 | 1,440,000 | 1,190,000 | 1.190 | 720,000 | 0.050 | 720,000 | 0.047 |
| 01/04/2021 | 0.047 | 468.600 | 10,610,000 | 1,190,000 | 1.190 | 5,510,000 | 0.056 | 4,940,000 | 0.057 |
| 31/03/2021 | 0.062 | 457.400 | 1,910,000 | 1,760,000 | 1.760 | 1,390,000 | 0.048 | 520,000 | 0.059 |
| 30/03/2021 | 0.054 | 463.600 | 980,000 | 2,630,000 | 2.630 | 490,000 | 0.055 | 490,000 | 0.052 |
| 29/03/2021 | 0.054 | 466.800 | 2,650,000 | 2,630,000 | 2.630 | 1,100,000 | 0.053 | 1,550,000 | 0.054 |
| 26/03/2021 | 0.059 | 463.200 | 1,740,000 | 2,180,000 | 2.180 | 710,000 | 0.063 | 970,000 | 0.063 |
| 25/03/2021 | 0.080 | 449.600 | 4,260,000 | 1,920,000 | 1.920 | 2,260,000 | 0.106 | 1,870,000 | 0.113 |
| 24/03/2021 | 0.109 | 435.800 | 4,530,000 | 2,310,000 | 2.310 | 1,630,000 | 0.098 | 2,890,000 | 0.101 |
| 23/03/2021 | 0.087 | 449.000 | 2,960,000 | 1,050,000 | 1.050 | 1,530,000 | 0.075 | 1,430,000 | 0.072 |
| 22/03/2021 | 0.076 | 456.200 | 2,410,000 | 1,150,000 | 1.150 | 1,140,000 | 0.070 | 1,270,000 | 0.071 |
| 19/03/2021 | 0.069 | 467.000 | 1,790,000 | 1,020,000 | 1.020 | 690,000 | 0.069 | 980,000 | 0.069 |
| 18/03/2021 | 0.062 | 470.000 | 1,830,000 | 730,000 | 0.730 | 910,000 | 0.066 | 920,000 | 0.068 |
| 17/03/2021 | 0.085 | 454.600 | 2,620,000 | 720,000 | 0.720 | 1,310,000 | 0.089 | 1,310,000 | 0.091 |
| 16/03/2021 | 0.089 | 453.200 | 3,080,000 | 720,000 | 0.720 | 1,530,000 | 0.085 | 1,550,000 | 0.087 |
| 15/03/2021 | 0.107 | 446.000 | 5,780,000 | 700,000 | 0.700 | 3,050,000 | 0.096 | 2,540,000 | 0.096 |
| 12/03/2021 | 0.097 | 453.600 | 2,550,000 | 1,210,000 | 1.210 | 1,140,000 | 0.082 | 1,410,000 | 0.084 |
| 11/03/2021 | 0.083 | 461.200 | 5,650,000 | 940,000 | 0.940 | 2,450,000 | 0.096 | 2,980,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |