28518 港交法兴一六沽A (认沽证)
实时 按盘价 不变0.049 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.049456.600100,000660,0000.66050,0000.04250,0000.042
09/04/20210.044462.8001,650,000660,0000.6601,050,0000.036600,0000.035
08/04/20210.043464.200820,0001,110,0001.110450,0000.043370,0000.046
07/04/20210.055457.4001,440,0001,190,0001.190720,0000.050720,0000.047
01/04/20210.047468.60010,610,0001,190,0001.1905,510,0000.0564,940,0000.057
31/03/20210.062457.4001,910,0001,760,0001.7601,390,0000.048520,0000.059
30/03/20210.054463.600980,0002,630,0002.630490,0000.055490,0000.052
29/03/20210.054466.8002,650,0002,630,0002.6301,100,0000.0531,550,0000.054
26/03/20210.059463.2001,740,0002,180,0002.180710,0000.063970,0000.063
25/03/20210.080449.6004,260,0001,920,0001.9202,260,0000.1061,870,0000.113
24/03/20210.109435.8004,530,0002,310,0002.3101,630,0000.0982,890,0000.101
23/03/20210.087449.0002,960,0001,050,0001.0501,530,0000.0751,430,0000.072
22/03/20210.076456.2002,410,0001,150,0001.1501,140,0000.0701,270,0000.071
19/03/20210.069467.0001,790,0001,020,0001.020690,0000.069980,0000.069
18/03/20210.062470.0001,830,000730,0000.730910,0000.066920,0000.068
17/03/20210.085454.6002,620,000720,0000.7201,310,0000.0891,310,0000.091
16/03/20210.089453.2003,080,000720,0000.7201,530,0000.0851,550,0000.087
15/03/20210.107446.0005,780,000700,0000.7003,050,0000.0962,540,0000.096
12/03/20210.097453.6002,550,0001,210,0001.2101,140,0000.0821,410,0000.084
11/03/20210.083461.2005,650,000940,0000.9402,450,0000.0962,980,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。