28521 新地法兴一乙购A (认购证)
实时 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.038100.900000.000
11/10/20210.039101.100000.000
08/10/20210.039101.7001,000,00000.0001,000,0000.038
07/10/20210.039102.00001,000,0000.833
06/10/20210.03099.60001,000,0000.833
05/10/20210.02998.00001,000,0000.833
04/10/20210.02997.35001,000,0000.833
30/09/20210.03097.40001,000,0000.833
29/09/20210.03098.400100,0001,000,0000.833100,0000.028
28/09/20210.02595.00001,100,0000.917
27/09/20210.02594.75001,100,0000.917
24/09/20210.02895.70001,100,0000.917
23/09/20210.03598.7502,000,0001,100,0000.9171,000,0000.0331,000,0000.033
21/09/20210.03196.1002,925,0001,100,0000.9171,875,0000.024975,0000.031
20/09/20210.02694.50014,000,0002,000,0001.6675,450,0000.0237,450,0000.017
17/09/20210.044105.400100,00000.00050,0000.04150,0000.040
16/09/20210.046105.2001,600,00000.000800,0000.046800,0000.046
15/09/20210.052106.8001,250,00000.000625,0000.052625,0000.048
14/09/20210.062107.900400,00000.000200,0000.073200,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。