28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.067 | 22,072.620 | 24,090,000 | 31,780,000 | 10.590 | 21,710,000 | 0.067 | 2,250,000 | 0.066 |
| 22/04/2025 | 0.056 | 21,562.320 | 6,250,000 | 51,240,000 | 17.080 | 4,020,000 | 0.055 | 2,230,000 | 0.053 |
| 17/04/2025 | 0.054 | 21,395.140 | 17,570,000 | 53,030,000 | 17.680 | 14,140,000 | 0.054 | 3,350,000 | 0.053 |
| 16/04/2025 | 0.049 | 21,056.980 | 36,010,000 | 63,820,000 | 21.270 | 19,580,000 | 0.048 | 16,250,000 | 0.046 |
| 15/04/2025 | 0.054 | 21,466.270 | 21,700,000 | 67,150,000 | 22.380 | 9,760,000 | 0.051 | 10,660,000 | 0.051 |
| 14/04/2025 | 0.054 | 21,417.400 | 47,690,000 | 66,250,000 | 22.080 | 29,190,000 | 0.053 | 15,580,000 | 0.051 |
| 11/04/2025 | 0.047 | 20,914.690 | 115,530,000 | 79,860,000 | 26.620 | 70,400,000 | 0.045 | 38,760,000 | 0.044 |
| 10/04/2025 | 0.040 | 20,681.780 | 110,320,000 | 111,500,000 | 37.170 | 30,360,000 | 0.040 | 22,760,000 | 0.042 |
| 09/04/2025 | 0.039 | 20,264.490 | 202,510,000 | 119,100,000 | 39.700 | 90,130,000 | 0.031 | 39,710,000 | 0.031 |
| 08/04/2025 | 0.033 | 20,127.680 | 231,840,000 | 169,520,000 | 56.510 | 102,310,000 | 0.033 | 109,870,000 | 0.033 |
| 07/04/2025 | 0.034 | 19,828.300 | 204,980,000 | 161,960,000 | 53.990 | 31,080,000 | 0.049 | 168,880,000 | 0.053 |
| 03/04/2025 | 0.085 | 22,849.810 | 86,060,000 | 24,160,000 | 8.050 | 42,240,000 | 0.086 | 43,620,000 | 0.083 |
| 02/04/2025 | 0.097 | 23,202.530 | 61,010,000 | 22,780,000 | 7.590 | 30,620,000 | 0.096 | 30,390,000 | 0.094 |
| 01/04/2025 | 0.097 | 23,206.840 | 41,950,000 | 23,010,000 | 7.670 | 20,460,000 | 0.100 | 21,390,000 | 0.098 |
| 31/03/2025 | 0.100 | 23,119.580 | 101,780,000 | 22,080,000 | 7.360 | 50,530,000 | 0.101 | 51,250,000 | 0.099 |
| 28/03/2025 | 0.109 | 23,426.600 | 1,260,000 | 21,360,000 | 7.120 | 230,000 | 0.116 | 1,030,000 | 0.109 |
| 27/03/2025 | 0.117 | 23,578.800 | 1,490,000 | 20,560,000 | 6.850 | 730,000 | 0.120 | 760,000 | 0.118 |
| 26/03/2025 | 0.114 | 23,483.320 | 2,460,000 | 20,530,000 | 6.840 | 1,430,000 | 0.116 | 1,030,000 | 0.113 |
| 25/03/2025 | 0.111 | 23,344.250 | 13,080,000 | 20,930,000 | 6.980 | 20,000 | 0.116 | 13,060,000 | 0.116 |
| 24/03/2025 | 0.132 | 23,905.560 | 14,000,000 | 7,890,000 | 2.630 | 12,060,000 | 0.124 | 1,940,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |