28745 紫金中银五六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.015 | 17.340 | 0 | 1,586,000 | 2.266 | ||||
| 08/05/2025 | 0.015 | 17.600 | 0 | 1,586,000 | 2.266 | ||||
| 07/05/2025 | 0.016 | 17.820 | 206,000 | 1,586,000 | 2.266 | 200,000 | 0.015 | 6,000 | 0.016 |
| 06/05/2025 | 0.015 | 17.680 | 0 | 1,780,000 | 2.543 | ||||
| 02/05/2025 | 0.015 | 17.460 | 0 | 1,780,000 | 2.543 | ||||
| 30/04/2025 | 0.015 | 16.980 | 0 | 1,780,000 | 2.543 | ||||
| 29/04/2025 | 0.016 | 17.200 | 1,000,000 | 1,780,000 | 2.543 | 1,000,000 | 0.015 | ||
| 28/04/2025 | 0.016 | 17.140 | 0 | 780,000 | 1.114 | ||||
| 25/04/2025 | 0.016 | 17.100 | 14,000 | 780,000 | 1.114 | 14,000 | 0.017 | ||
| 24/04/2025 | 0.018 | 17.240 | 0 | 794,000 | 1.134 | ||||
| 23/04/2025 | 0.018 | 17.160 | 1,138,000 | 794,000 | 1.134 | 1,088,000 | 0.016 | 50,000 | 0.018 |
| 22/04/2025 | 0.030 | 18.020 | 2,236,000 | 1,832,000 | 2.617 | 1,000,000 | 0.032 | 1,236,000 | 0.032 |
| 17/04/2025 | 0.023 | 17.220 | 166,000 | 1,596,000 | 2.280 | 100,000 | 0.024 | 66,000 | 0.024 |
| 16/04/2025 | 0.021 | 17.180 | 1,072,000 | 1,630,000 | 2.329 | 1,072,000 | 0.021 | ||
| 15/04/2025 | 0.025 | 17.220 | 24,000 | 2,702,000 | 3.860 | 24,000 | 0.024 | ||
| 14/04/2025 | 0.027 | 17.220 | 6,098,000 | 2,678,000 | 3.826 | 2,000,000 | 0.025 | 2,098,000 | 0.031 |
| 11/04/2025 | 0.020 | 16.540 | 0 | 2,580,000 | 3.686 | ||||
| 10/04/2025 | 0.014 | 15.640 | 1,956,000 | 2,580,000 | 3.686 | 1,914,000 | 0.014 | 42,000 | 0.014 |
| 09/04/2025 | 0.021 | 14.840 | 0 | 4,452,000 | 6.360 | ||||
| 08/04/2025 | 0.022 | 14.800 | 0 | 4,452,000 | 6.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |