28998 瑞声高盛一乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.01036.000095,200,00095.200
24/11/20210.01035.800095,200,00095.200
23/11/20210.01036.550095,200,00095.200
22/11/20210.01036.500095,200,00095.200
19/11/20210.01034.450095,200,00095.200
18/11/20210.01034.050095,200,00095.200
17/11/20210.01034.550095,200,00095.200
16/11/20210.01034.250095,200,00095.200
15/11/20210.01033.750095,200,00095.200
12/11/20210.01033.000095,200,00095.200
11/11/20210.01033.700095,200,00095.200
10/11/20210.01031.800095,200,00095.200
09/11/20210.01032.000095,200,00095.200
08/11/20210.01031.800095,200,00095.200
05/11/20210.01032.000095,200,00095.200
04/11/20210.01032.000095,200,00095.200
03/11/20210.01031.900095,200,00095.200
02/11/20210.01033.150095,200,00095.200
01/11/20210.01033.800095,200,00095.200
29/10/20210.01033.950095,200,00095.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。