29069 友邦中银五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.010 | 55.050 | 0 | 1,790,000 | 2.557 | ||||
| 24/04/2025 | 0.010 | 55.600 | 0 | 1,790,000 | 2.557 | ||||
| 23/04/2025 | 0.010 | 55.950 | 0 | 1,790,000 | 2.557 | ||||
| 22/04/2025 | 0.010 | 54.450 | 0 | 1,790,000 | 2.557 | ||||
| 17/04/2025 | 0.010 | 54.250 | 0 | 1,790,000 | 2.557 | ||||
| 16/04/2025 | 0.010 | 52.750 | 0 | 1,790,000 | 2.557 | ||||
| 15/04/2025 | 0.010 | 52.700 | 0 | 1,790,000 | 2.557 | ||||
| 14/04/2025 | 0.010 | 52.200 | 0 | 1,790,000 | 2.557 | ||||
| 11/04/2025 | 0.010 | 50.150 | 0 | 1,790,000 | 2.557 | ||||
| 10/04/2025 | 0.010 | 50.650 | 0 | 1,790,000 | 2.557 | ||||
| 09/04/2025 | 0.010 | 49.950 | 0 | 1,790,000 | 2.557 | ||||
| 08/04/2025 | 0.010 | 53.150 | 0 | 1,790,000 | 2.557 | ||||
| 07/04/2025 | 0.010 | 52.800 | 400,000 | 1,790,000 | 2.557 | ||||
| 03/04/2025 | 0.010 | 59.650 | 0 | 1,790,000 | 2.557 | ||||
| 02/04/2025 | 0.012 | 60.200 | 200,000 | 1,790,000 | 2.557 | ||||
| 01/04/2025 | 0.011 | 59.750 | 200,000 | 1,790,000 | 2.557 | ||||
| 31/03/2025 | 0.016 | 58.600 | 0 | 1,790,000 | 2.557 | ||||
| 28/03/2025 | 0.016 | 59.600 | 550,000 | 1,790,000 | 2.557 | 550,000 | 0.024 | ||
| 27/03/2025 | 0.021 | 59.850 | 100,000 | 2,340,000 | 3.343 | 100,000 | 0.021 | ||
| 26/03/2025 | 0.014 | 58.900 | 0 | 2,440,000 | 3.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |