29361 阿里国君一六购B (认购证)
实时 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.021233.8001,960,00026,790,00026.7901,960,0000.021
14/04/20210.029237.8002,370,00028,750,00028.7502,370,0000.028
13/04/20210.030233.200640,00031,120,00031.120130,0000.039
12/04/20210.027232.2001,900,00030,990,00030.990
09/04/20210.017218.000030,990,00030.990
08/04/20210.019223.000030,990,00030.990
07/04/20210.019222.000030,990,00030.990
01/04/20210.019225.600400,00030,990,00030.990400,0000.018
31/03/20210.016220.0002,550,00031,390,00031.3902,310,0000.016
30/03/20210.018221.600860,00033,700,00033.700
29/03/20210.017216.200033,700,00033.700
26/03/20210.017216.0003,400,00033,700,00033.700
25/03/20210.020221.0001,600,00033,700,00033.7001,100,0000.020
24/03/20210.030230.000660,00032,600,00032.600310,0000.032
23/03/20210.031230.00011,540,00032,910,00032.9107,040,0000.032
22/03/20210.040231.200780,00039,950,00039.950
19/03/20210.043234.6005,280,00039,950,00039.9504,110,0000.040
18/03/20210.049233.60025,410,00044,060,00044.0601,760,0000.05218,190,0000.047
17/03/20210.028222.6003,040,00027,630,00027.6301,050,0000.026
16/03/20210.029221.40013,810,00028,680,00028.68013,010,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。