29372 恒科瑞信一乙购A (认购证)
实时 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.0275,968.500040,700,00040.700
06/12/20210.0275,727.490040,700,00040.700
03/12/20210.0275,925.520040,700,00040.700
02/12/20210.0276,017.560040,700,00040.700
01/12/20210.0276,058.800040,700,00040.700
30/11/20210.0276,028.630040,700,00040.700
29/11/20210.0276,099.350040,700,00040.700
26/11/20210.0276,151.990040,700,00040.700
25/11/20210.0276,358.540040,700,00040.700
24/11/20210.0276,292.160040,700,00040.700
23/11/20210.0276,323.480040,700,00040.700
22/11/20210.0276,410.890040,700,00040.700
19/11/20210.0276,457.970040,700,00040.700
18/11/20210.0276,474.550040,700,00040.700
17/11/20210.0276,672.280040,700,00040.700
16/11/20210.0276,712.310040,700,00040.700
15/11/20210.0276,601.150040,700,00040.700
12/11/20210.0276,565.530040,700,00040.700
11/11/20210.0276,464.530040,700,00040.700
10/11/20210.0276,349.940040,700,00040.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。