29397 腾讯高盛三三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.010 | 383.000 | 0 | 18,020,000 | 25.743 | ||||
| 01/02/2023 | 0.010 | 385.000 | 600,000 | 18,020,000 | 25.743 | 600,000 | 0.010 | ||
| 31/01/2023 | 0.010 | 382.200 | 260,000 | 18,620,000 | 26.600 | ||||
| 30/01/2023 | 0.010 | 387.200 | 30,000 | 18,620,000 | 26.600 | ||||
| 27/01/2023 | 0.010 | 415.000 | 0 | 18,620,000 | 26.600 | ||||
| 26/01/2023 | 0.010 | 406.800 | 400,000 | 18,620,000 | 26.600 | ||||
| 20/01/2023 | 0.011 | 391.800 | 810,000 | 18,620,000 | 26.600 | 500,000 | 0.010 | ||
| 19/01/2023 | 0.011 | 382.800 | 820,000 | 19,120,000 | 27.314 | ||||
| 18/01/2023 | 0.013 | 380.000 | 1,050,000 | 19,120,000 | 27.314 | ||||
| 17/01/2023 | 0.017 | 373.800 | 730,000 | 19,120,000 | 27.314 | ||||
| 16/01/2023 | 0.018 | 370.200 | 670,000 | 19,120,000 | 27.314 | ||||
| 13/01/2023 | 0.019 | 371.400 | 5,170,000 | 19,120,000 | 27.314 | 3,190,000 | 0.023 | 20,000 | 0.025 |
| 12/01/2023 | 0.023 | 364.000 | 2,320,000 | 22,290,000 | 31.843 | 1,130,000 | 0.023 | ||
| 11/01/2023 | 0.017 | 373.800 | 7,100,000 | 23,420,000 | 33.457 | 2,440,000 | 0.017 | ||
| 10/01/2023 | 0.023 | 362.400 | 16,650,000 | 25,860,000 | 36.943 | 7,290,000 | 0.025 | 5,190,000 | 0.026 |
| 09/01/2023 | 0.028 | 362.000 | 17,460,000 | 27,960,000 | 39.943 | 5,550,000 | 0.029 | 4,030,000 | 0.030 |
| 06/01/2023 | 0.038 | 349.400 | 42,160,000 | 29,480,000 | 42.114 | 4,180,000 | 0.037 | 32,160,000 | 0.036 |
| 05/01/2023 | 0.046 | 347.800 | 2,720,000 | 1,500,000 | 2.143 | 2,000,000 | 0.045 | 720,000 | 0.045 |
| 04/01/2023 | 0.046 | 342.870 | 2,680,000 | 2,780,000 | 3.971 | 1,050,000 | 0.050 | 1,630,000 | 0.051 |
| 03/01/2023 | 0.062 | 327.070 | 4,100,000 | 2,200,000 | 3.143 | 1,340,000 | 0.074 | 2,730,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |