29409 港交汇丰一七沽Ａ (认沽证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/04/2021 | 0.103 | 456.600 | 8,250,000 | 5,900,000 | 7.380 | 4,330,000 | 0.101 | 2,930,000 | 0.099 |
| 09/04/2021 | 0.095 | 462.800 | 73,810,000 | 7,300,000 | 9.130 | 34,690,000 | 0.087 | 36,720,000 | 0.087 |
| 08/04/2021 | 0.096 | 464.200 | 53,250,000 | 5,270,000 | 6.590 | 26,650,000 | 0.097 | 26,250,000 | 0.097 |
| 07/04/2021 | 0.111 | 457.400 | 5,630,000 | 5,670,000 | 7.090 | 2,780,000 | 0.107 | 1,510,000 | 0.107 |
| 01/04/2021 | 0.090 | 468.600 | 97,660,000 | 6,940,000 | 8.680 | 47,610,000 | 0.109 | 49,860,000 | 0.109 |
| 31/03/2021 | 0.113 | 457.400 | 53,740,000 | 4,690,000 | 5.860 | 24,660,000 | 0.096 | 24,430,000 | 0.094 |
| 30/03/2021 | 0.096 | 463.600 | 71,930,000 | 4,920,000 | 6.150 | 38,050,000 | 0.093 | 33,590,000 | 0.093 |
| 29/03/2021 | 0.091 | 466.800 | 158,330,000 | 9,380,000 | 11.730 | 76,140,000 | 0.096 | 80,710,000 | 0.097 |
| 26/03/2021 | 0.102 | 463.200 | 115,390,000 | 4,810,000 | 6.010 | 57,650,000 | 0.104 | 56,830,000 | 0.104 |
| 25/03/2021 | 0.128 | 449.600 | 164,290,000 | 5,630,000 | 7.040 | 80,050,000 | 0.135 | 81,880,000 | 0.135 |
| 24/03/2021 | 0.161 | 435.800 | 6,100,000 | 3,800,000 | 4.750 | 3,370,000 | 0.158 | 1,700,000 | 0.155 |
| 23/03/2021 | 0.133 | 449.000 | 36,890,000 | 5,470,000 | 6.840 | 16,440,000 | 0.123 | 18,760,000 | 0.122 |
| 22/03/2021 | 0.127 | 456.200 | 50,010,000 | 3,150,000 | 3.940 | 25,960,000 | 0.121 | 23,730,000 | 0.121 |
| 19/03/2021 | 0.116 | 467.000 | 31,940,000 | 5,380,000 | 6.730 | 14,860,000 | 0.122 | 16,370,000 | 0.121 |
| 18/03/2021 | 0.111 | 470.000 | 171,860,000 | 3,870,000 | 4.840 | 84,210,000 | 0.115 | 86,670,000 | 0.115 |
| 17/03/2021 | 0.148 | 454.600 | 55,450,000 | 1,410,000 | 1.760 | 32,650,000 | 0.145 | 22,640,000 | 0.144 |
| 16/03/2021 | 0.152 | 453.200 | 120,930,000 | 11,420,000 | 14.280 | 57,710,000 | 0.149 | 62,990,000 | 0.148 |
| 15/03/2021 | 0.182 | 446.000 | 67,760,000 | 6,140,000 | 7.680 | 33,420,000 | 0.177 | 33,410,000 | 0.176 |
| 12/03/2021 | 0.168 | 453.600 | 53,400,000 | 6,150,000 | 7.690 | 26,480,000 | 0.146 | 26,770,000 | 0.146 |
| 11/03/2021 | 0.153 | 461.200 | 10,600,000 | 5,860,000 | 7.330 | 4,930,000 | 0.171 | 4,830,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |