29409 港交汇丰一七沽A (认沽证)
实时 按盘价 跌0.100 -0.003 (-2.913%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.103456.6008,250,0005,900,0007.3804,330,0000.1012,930,0000.099
09/04/20210.095462.80073,810,0007,300,0009.13034,690,0000.08736,720,0000.087
08/04/20210.096464.20053,250,0005,270,0006.59026,650,0000.09726,250,0000.097
07/04/20210.111457.4005,630,0005,670,0007.0902,780,0000.1071,510,0000.107
01/04/20210.090468.60097,660,0006,940,0008.68047,610,0000.10949,860,0000.109
31/03/20210.113457.40053,740,0004,690,0005.86024,660,0000.09624,430,0000.094
30/03/20210.096463.60071,930,0004,920,0006.15038,050,0000.09333,590,0000.093
29/03/20210.091466.800158,330,0009,380,00011.73076,140,0000.09680,710,0000.097
26/03/20210.102463.200115,390,0004,810,0006.01057,650,0000.10456,830,0000.104
25/03/20210.128449.600164,290,0005,630,0007.04080,050,0000.13581,880,0000.135
24/03/20210.161435.8006,100,0003,800,0004.7503,370,0000.1581,700,0000.155
23/03/20210.133449.00036,890,0005,470,0006.84016,440,0000.12318,760,0000.122
22/03/20210.127456.20050,010,0003,150,0003.94025,960,0000.12123,730,0000.121
19/03/20210.116467.00031,940,0005,380,0006.73014,860,0000.12216,370,0000.121
18/03/20210.111470.000171,860,0003,870,0004.84084,210,0000.11586,670,0000.115
17/03/20210.148454.60055,450,0001,410,0001.76032,650,0000.14522,640,0000.144
16/03/20210.152453.200120,930,00011,420,00014.28057,710,0000.14962,990,0000.148
15/03/20210.182446.00067,760,0006,140,0007.68033,420,0000.17733,410,0000.176
12/03/20210.168453.60053,400,0006,150,0007.69026,480,0000.14626,770,0000.146
11/03/20210.153461.20010,600,0005,860,0007.3304,930,0000.1714,830,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。