29492 吉利摩通五六沽Ｂ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.039 | 15.500 | 655,000 | 2,410,000 | 3.443 | 300,000 | 0.049 | 355,000 | 0.044 |
| 16/04/2025 | 0.046 | 15.460 | 1,760,000 | 2,355,000 | 3.364 | 1,360,000 | 0.042 | 400,000 | 0.044 |
| 15/04/2025 | 0.034 | 16.360 | 3,815,000 | 3,315,000 | 4.736 | 3,465,000 | 0.033 | 350,000 | 0.032 |
| 14/04/2025 | 0.039 | 16.540 | 64,875,000 | 6,430,000 | 9.186 | 30,000,000 | 0.040 | 34,875,000 | 0.040 |
| 11/04/2025 | 0.056 | 15.880 | 200,000 | 1,555,000 | 2.221 | 200,000 | 0.055 | ||
| 10/04/2025 | 0.075 | 14.920 | 420,000 | 1,355,000 | 1.936 | 220,000 | 0.074 | 200,000 | 0.065 |
| 09/04/2025 | 0.117 | 14.320 | 210,000 | 1,375,000 | 1.964 | 10,000 | 0.188 | 200,000 | 0.135 |
| 08/04/2025 | 0.135 | 13.960 | 80,000 | 1,185,000 | 1.693 | 55,000 | 0.132 | 25,000 | 0.146 |
| 07/04/2025 | 0.179 | 13.420 | 2,480,000 | 1,215,000 | 1.736 | 2,165,000 | 0.084 | 50,000 | 0.148 |
| 03/04/2025 | 0.016 | 16.980 | 0 | 3,330,000 | 4.757 | ||||
| 02/04/2025 | 0.016 | 17.400 | 0 | 3,330,000 | 4.757 | ||||
| 01/04/2025 | 0.024 | 16.620 | 0 | 3,330,000 | 4.757 | ||||
| 31/03/2025 | 0.025 | 16.640 | 50,000 | 3,330,000 | 4.757 | 50,000 | 0.025 | ||
| 28/03/2025 | 0.024 | 16.700 | 2,550,000 | 3,380,000 | 4.829 | 2,500,000 | 0.023 | 50,000 | 0.024 |
| 27/03/2025 | 0.021 | 17.000 | 0 | 5,830,000 | 8.329 | ||||
| 26/03/2025 | 0.021 | 17.180 | 2,760,000 | 5,830,000 | 8.329 | 130,000 | 0.021 | 2,630,000 | 0.021 |
| 25/03/2025 | 0.025 | 16.680 | 4,000,000 | 3,330,000 | 4.757 | 4,000,000 | 0.025 | ||
| 24/03/2025 | 0.020 | 17.660 | 1,000,000 | 7,330,000 | 10.471 | 1,000,000 | 0.021 | ||
| 21/03/2025 | 0.022 | 17.200 | 10,000 | 6,330,000 | 9.043 | 10,000 | 0.020 | ||
| 20/03/2025 | 0.015 | 18.240 | 500,000 | 6,340,000 | 9.057 | 500,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |