29501 工行花旗五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.015 | 5.350 | 0 | 327,000 | 0.470 | ||||
| 16/04/2025 | 0.015 | 5.270 | 0 | 327,000 | 0.470 | ||||
| 15/04/2025 | 0.015 | 5.320 | 0 | 327,000 | 0.470 | ||||
| 14/04/2025 | 0.015 | 5.320 | 0 | 327,000 | 0.470 | ||||
| 11/04/2025 | 0.018 | 5.230 | 0 | 327,000 | 0.470 | ||||
| 10/04/2025 | 0.018 | 5.090 | 90,000 | 327,000 | 0.470 | 90,000 | 0.018 | ||
| 09/04/2025 | 0.034 | 5.000 | 193,000 | 417,000 | 0.600 | 193,000 | 0.044 | ||
| 08/04/2025 | 0.027 | 5.010 | 117,000 | 610,000 | 0.870 | 17,000 | 0.027 | ||
| 07/04/2025 | 0.031 | 5.040 | 3,001,000 | 627,000 | 0.900 | 1,643,000 | 0.020 | 697,000 | 0.021 |
| 03/04/2025 | 0.010 | 5.460 | 0 | 1,573,000 | 2.250 | ||||
| 02/04/2025 | 0.010 | 5.530 | 0 | 1,573,000 | 2.250 | ||||
| 01/04/2025 | 0.010 | 5.510 | 0 | 1,573,000 | 2.250 | ||||
| 31/03/2025 | 0.010 | 5.540 | 0 | 1,573,000 | 2.250 | ||||
| 28/03/2025 | 0.010 | 5.490 | 0 | 1,573,000 | 2.250 | ||||
| 27/03/2025 | 0.010 | 5.540 | 0 | 1,573,000 | 2.250 | ||||
| 26/03/2025 | 0.010 | 5.570 | 0 | 1,573,000 | 2.250 | ||||
| 25/03/2025 | 0.010 | 5.590 | 0 | 1,573,000 | 2.250 | ||||
| 24/03/2025 | 0.010 | 5.670 | 0 | 1,573,000 | 2.250 | ||||
| 21/03/2025 | 0.010 | 5.570 | 0 | 1,573,000 | 2.250 | ||||
| 20/03/2025 | 0.010 | 5.610 | 0 | 1,573,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |