29502 恒指瑞信一六沽B (认沽证)
实时 按盘价 跌0.041 -0.007 (-14.583%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.04828,793.140200,0004,070,0002.710200,0000.051
14/04/20210.04728,900.83020,0004,270,0002.85020,0000.049
13/04/20210.05528,497.25060,0004,290,0002.86060,0000.049
12/04/20210.05928,453.280470,0004,350,0002.900370,0000.057100,0000.054
09/04/20210.05428,698.800160,0004,620,0003.08060,0000.055100,0000.054
08/04/20210.04729,008.070680,0004,580,0003.050500,0000.048180,0000.049
07/04/20210.05628,674.800340,0004,900,0003.27020,0000.051310,0000.054
01/04/20210.05428,938.740340,0004,610,0003.070260,0000.06080,0000.062
31/03/20210.06628,378.3501,770,0004,790,0003.190220,0000.0681,550,0000.067
30/03/20210.06628,577.500600,0003,460,0002.31080,0000.070520,0000.068
29/03/20210.07628,338.300130,0003,020,0002.010130,0000.079
26/03/20210.07828,336.4301,130,0002,890,0001.930910,0000.079220,0000.080
25/03/20210.09227,899.610860,0003,580,0002.390170,0000.101690,0000.097
24/03/20210.09527,918.140700,0003,060,0002.040440,0000.087250,0000.089
23/03/20210.07728,497.3802,090,0003,250,0002.1701,810,0000.07380,0000.078
22/03/20210.06628,885.340840,0004,980,0003.320290,0000.063550,0000.069
19/03/20210.06828,990.9401,670,0004,720,0003.1501,520,0000.065100,0000.067
18/03/20210.05929,405.7201,310,0006,140,0004.090470,0000.055840,0000.058
17/03/20210.06729,034.12010,0005,770,0003.85010,0000.071
16/03/20210.06729,027.690260,0005,780,0003.85070,0000.067190,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。