29809 中芯中银五七沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 47.500 | 0 | |||||||
| 24/03/2025 | 48.300 | 0 | 9,535,000 | 19.070 | |||||
| 21/03/2025 | 46.950 | 0 | 9,535,000 | 19.070 | 100,000 | 0.021 | |||
| 20/03/2025 | 50.750 | 0 | 9,635,000 | 19.270 | 400,000 | 0.015 | |||
| 19/03/2025 | 51.050 | 0 | 10,035,000 | 20.070 | |||||
| 18/03/2025 | 51.700 | 0 | 10,035,000 | 20.070 | |||||
| 17/03/2025 | 49.550 | 0 | 10,035,000 | 20.070 | |||||
| 14/03/2025 | 50.500 | 0 | 10,035,000 | 20.070 | 35,000 | 0.019 | |||
| 13/03/2025 | 49.850 | 0 | 10,070,000 | 20.140 | 525,000 | 0.017 | |||
| 12/03/2025 | 52.450 | 0 | 10,595,000 | 21.190 | 425,000 | 0.016 | |||
| 11/03/2025 | 53.300 | 0 | 11,020,000 | 22.040 | 205,000 | 0.019 | |||
| 10/03/2025 | 52.050 | 0 | 11,225,000 | 22.450 | 205,000 | 0.022 | |||
| 07/03/2025 | 54.600 | 0 | 11,430,000 | 22.860 | 345,000 | 0.020 | |||
| 06/03/2025 | 56.300 | 0 | 11,775,000 | 23.550 | |||||
| 05/03/2025 | 54.950 | 0 | 11,775,000 | 23.550 | 365,000 | 0.019 | 200,000 | 0.024 | |
| 04/03/2025 | 51.550 | 0 | 11,940,000 | 23.880 | 75,000 | 0.034 | |||
| 03/03/2025 | 51.400 | 0 | 12,015,000 | 24.030 | 220,000 | 0.029 | |||
| 28/02/2025 | 53.600 | 0 | 12,235,000 | 24.470 | 80,000 | 0.025 | |||
| 27/02/2025 | 57.800 | 0 | 12,315,000 | 24.630 | 270,000 | 0.021 | |||
| 26/02/2025 | 57.400 | 0 | 12,585,000 | 25.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |