29859 福莱摩通二五购A (认购证)
实时 按盘价 升0.225 +0.025 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.20032.95040,00015,0000.02320,0000.19920,0000.194
06/12/20210.21033.40050,00015,0000.02350,0000.220
03/12/20210.20633.250065,0000.100
02/12/20210.20633.100065,0000.100
01/12/20210.21433.500065,0000.100
30/11/20210.22134.200065,0000.100
29/11/20210.20833.300065,0000.100
26/11/20210.21333.500065,0000.100
25/11/20210.22234.100065,0000.100
24/11/20210.23134.65050,00065,0000.10050,0000.245
23/11/20210.26536.350015,0000.023
22/11/20210.27537.050015,0000.023
19/11/20210.28037.900015,0000.023
18/11/20210.28038.3505,00015,0000.0235,0000.280
17/11/20210.29038.800020,0000.031
16/11/20210.28537.7005,00020,0000.0315,0000.290
15/11/20210.29038.350015,0000.023
12/11/20210.29038.850015,0000.023
11/11/20210.27037.450015,0000.023
10/11/20210.27036.700015,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/12/2021 17:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。