29932 泡玛信证五七购Ａ (认购证)
按盘价 
1.930 -0.200 (-9.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 2.130 | 248.600 | 70,000 | 2,760,000 | 6.900 | 60,000 | 2.142 | 10,000 | 2.150 |
| 18/06/2025 | 2.430 | 262.600 | 0 | 2,810,000 | 7.030 | ||||
| 17/06/2025 | 2.370 | 258.400 | 80,000 | 2,810,000 | 7.030 | 20,000 | 2.410 | 60,000 | 2.413 |
| 16/06/2025 | 2.700 | 275.000 | 60,000 | 2,770,000 | 6.930 | 60,000 | 2.463 | ||
| 13/06/2025 | 2.630 | 272.600 | 90,000 | 2,830,000 | 7.080 | 40,000 | 2.613 | 50,000 | 2.628 |
| 12/06/2025 | 2.540 | 266.800 | 40,000 | 2,820,000 | 7.050 | 40,000 | 2.613 | ||
| 11/06/2025 | 2.580 | 269.800 | 70,000 | 2,860,000 | 7.150 | 20,000 | 2.530 | 40,000 | 2.360 |
| 10/06/2025 | 2.390 | 258.800 | 140,000 | 2,840,000 | 7.100 | 130,000 | 2.383 | ||
| 09/06/2025 | 2.200 | 250.800 | 280,000 | 2,970,000 | 7.430 | 120,000 | 2.158 | 110,000 | 2.202 |
| 06/06/2025 | 2.060 | 244.800 | 10,000 | 2,980,000 | 7.450 | 10,000 | 2.050 | ||
| 05/06/2025 | 2.050 | 243.000 | 50,000 | 2,990,000 | 7.480 | 30,000 | 2.020 | 20,000 | 2.110 |
| 04/06/2025 | 2.090 | 246.000 | 50,000 | 3,000,000 | 7.500 | 50,000 | 2.058 | ||
| 03/06/2025 | 1.870 | 234.000 | 60,000 | 3,050,000 | 7.630 | 40,000 | 1.803 | 20,000 | 1.800 |
| 02/06/2025 | 1.810 | 230.000 | 120,000 | 3,070,000 | 7.680 | 80,000 | 1.730 | ||
| 30/05/2025 | 1.610 | 220.400 | 40,000 | 3,150,000 | 7.880 | 40,000 | 1.653 | ||
| 29/05/2025 | 1.700 | 225.000 | 70,000 | 3,110,000 | 7.780 | 30,000 | 1.680 | 10,000 | 1.590 |
| 28/05/2025 | 1.540 | 215.712 | 110,000 | 3,130,000 | 7.830 | 100,000 | 1.583 | ||
| 27/05/2025 | 1.860 | 232.312 | 20,000 | 3,030,000 | 7.580 | 20,000 | 1.830 | ||
| 26/05/2025 | 1.630 | 220.312 | 2,030,000 | 3,050,000 | 7.630 | 30,000 | 1.690 | 2,000,000 | 1.695 |
| 23/05/2025 | 1.620 | 218.912 | 530,000 | 1,080,000 | 2.700 | 20,000 | 1.610 | 270,000 | 1.599 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |