48009 恒指瑞通一乙界A (界内证)
实时 按盘价 升0.840 +0.030 (+3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.81025,787.210050,0000.227
18/10/20210.76025,409.750200,00050,0000.227100,0000.750100,0000.740
15/10/20210.75025,330.960100,00050,0000.227100,0000.740
13/10/20210
12/10/20210.72024,962.590300,000150,0000.682100,0000.730200,0000.720
11/10/20210.75025,325.090050,0000.227
08/10/20210.68024,837.850600,00050,0000.227300,0000.680300,0000.670
07/10/20210.67024,701.730300,00050,0000.227300,0000.650
06/10/20210.59023,966.490400,000350,0001.591100,0000.590300,0000.587
05/10/20210.62024,104.150900,000150,0000.682600,0000.620300,0000.610
04/10/20210.61024,036.370400,000450,0002.045400,0000.610
30/09/20210.66024,575.640400,00050,0000.227200,0000.660200,0000.650
29/09/20210.67024,663.50080,00050,0000.22780,0000.663
28/09/20210.64024,500.39050,000130,0000.59150,0000.640
27/09/20210.62024,208.7800180,0000.818
24/09/20210.62024,192.1600180,0000.818
23/09/20210.66024,510.980100,000180,0000.818100,0000.670
21/09/20210.62024,221.540300,000280,0001.273300,0000.610
20/09/20210.60024,099.140500,000580,0002.636500,0000.600
17/09/20210.68024,920.760080,0000.364
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。