48778 阿里法兴一甲界A (界内证)
实时 按盘价 不变0.350 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.350161.300075,0000.375
11/10/20210.350167.800075,0000.375
08/10/20210.310155.500075,0000.375
07/10/20210.305147.300075,0000.375
06/10/20210.305137.300075,0000.375
05/10/20210.305135.300075,0000.375
04/10/20210.305137.000075,0000.375
30/09/20210.305142.200075,0000.375
29/09/20210.305148.300075,0000.375
28/09/20210.305150.900075,0000.375
27/09/20210.305141.900075,0000.375
24/09/20210.305144.300075,0000.375
23/09/20210.310148.400075,0000.375
21/09/20210.310148.70070,00075,0000.37570,0000.309
20/09/20210.320151.5000145,0000.725
17/09/20210.320154.9000145,0000.725
16/09/20210.320151.5000145,0000.725
15/09/20210.330154.0000145,0000.725
14/09/20210.350158.3000145,0000.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。