49689 道指法兴五乙牛Ｋ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 05/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 04/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 03/12/2025 | 0.159 | 0 | 1,010,000 | 1.010 | |||||
| 02/12/2025 | 0.155 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.155 | |||
| 01/12/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 28/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 27/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 26/11/2025 | 0.155 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.155 | |||
| 25/11/2025 | 0.137 | 0 | 1,580,000 | 1.580 | |||||
| 24/11/2025 | 0.137 | 0 | 1,580,000 | 1.580 | |||||
| 21/11/2025 | 0.128 | 0 | 1,580,000 | 1.580 | |||||
| 20/11/2025 | 0.140 | 900,000 | 1,580,000 | 1.580 | 900,000 | 0.140 | |||
| 19/11/2025 | 0.135 | 0 | 2,480,000 | 2.480 | |||||
| 18/11/2025 | 0.140 | 1,400,000 | 2,480,000 | 2.480 | 1,400,000 | 0.142 | |||
| 17/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 14/11/2025 | 0.160 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.160 | |||
| 13/11/2025 | 0.176 | 0 | 80,000 | 0.080 | |||||
| 12/11/2025 | 0.169 | 0 | 80,000 | 0.080 | |||||
| 11/11/2025 | 0.156 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |