49843 道指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.039 | 0 | 100,000 | 0.125 | |||||
| 05/12/2025 | 0.039 | 0 | 100,000 | 0.125 | |||||
| 04/12/2025 | 0.039 | 100,000 | 100,000 | 0.125 | 100,000 | 0.039 | |||
| 03/12/2025 | 0.044 | 100,000 | 200,000 | 0.250 | 100,000 | 0.044 | |||
| 02/12/2025 | 0.049 | 200,000 | 300,000 | 0.375 | 200,000 | 0.049 | |||
| 01/12/2025 | 0.046 | 0 | 100,000 | 0.125 | |||||
| 28/11/2025 | 0.046 | 0 | 100,000 | 0.125 | |||||
| 27/11/2025 | 0.046 | 50,000 | 100,000 | 0.125 | 50,000 | 0.046 | |||
| 26/11/2025 | 0.050 | 0 | 150,000 | 0.188 | |||||
| 25/11/2025 | 0.062 | 80,000 | 150,000 | 0.188 | 80,000 | 0.062 | |||
| 24/11/2025 | 0.063 | 0 | 230,000 | 0.288 | |||||
| 21/11/2025 | 0.071 | 0 | 230,000 | 0.288 | |||||
| 20/11/2025 | 0.063 | 0 | 230,000 | 0.288 | |||||
| 19/11/2025 | 0.066 | 50,000 | 230,000 | 0.288 | 50,000 | 0.066 | |||
| 18/11/2025 | 0.061 | 20,000 | 280,000 | 0.350 | 20,000 | 0.058 | |||
| 17/11/2025 | 0.050 | 30,000 | 260,000 | 0.325 | 30,000 | 0.050 | |||
| 14/11/2025 | 0.048 | 250,000 | 230,000 | 0.288 | 100,000 | 0.045 | 150,000 | 0.048 | |
| 13/11/2025 | 0.034 | 180,000 | 180,000 | 0.225 | 180,000 | 0.034 | |||
| 12/11/2025 | 0 | 0 | 0.000 | ||||||
| 11/11/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |