49844 道指摩利六三牛Ｂ (R 牛证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.075 | 0 | 10,000 | 0.012 | |||||
| 05/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 04/12/2025 | 0.074 | 0 | 10,000 | 0.012 | |||||
| 03/12/2025 | 0.066 | 0 | 10,000 | 0.012 | |||||
| 02/12/2025 | 0.060 | 0 | 10,000 | 0.012 | |||||
| 01/12/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 28/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 27/11/2025 | 0.064 | 0 | 10,000 | 0.012 | |||||
| 26/11/2025 | 0.059 | 160,000 | 10,000 | 0.012 | 160,000 | 0.058 | |||
| 25/11/2025 | 0.041 | 0 | 170,000 | 0.213 | |||||
| 24/11/2025 | 0.041 | 10,000 | 170,000 | 0.213 | 10,000 | 0.040 | |||
| 21/11/2025 | 0.028 | 20,000 | 180,000 | 0.225 | 20,000 | 0.031 | |||
| 20/11/2025 | 0.041 | 180,000 | 200,000 | 0.250 | 180,000 | 0.042 | |||
| 19/11/2025 | 0.034 | 20,000 | 20,000 | 0.025 | 20,000 | 0.034 | |||
| 18/11/2025 | 0 | 0 | 0.000 | ||||||
| 17/11/2025 | 0 | 0 | 0.000 | ||||||
| 14/11/2025 | 0 | 0 | 0.000 | ||||||
| 13/11/2025 | 0 | 0 | 0.000 | ||||||
| 12/11/2025 | 0 | 0 | 0.000 | ||||||
| 11/11/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |