49921 道指瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 460,000 | 18,420,000 | 18.420 | 100,000 | 0.024 | 360,000 | 0.025 | |
| 05/12/2025 | 0.025 | 1,000,000 | 18,160,000 | 18.160 | 300,000 | 0.025 | 100,000 | 0.026 | |
| 04/12/2025 | 0.026 | 9,670,000 | 18,360,000 | 18.360 | 6,310,000 | 0.025 | 2,900,000 | 0.025 | |
| 03/12/2025 | 0.031 | 1,040,000 | 21,770,000 | 21.770 | 1,040,000 | 0.031 | |||
| 02/12/2025 | 0.037 | 4,040,000 | 20,730,000 | 20.730 | 650,000 | 0.036 | 3,340,000 | 0.036 | |
| 01/12/2025 | 0.034 | 1,370,000 | 18,040,000 | 18.040 | 1,070,000 | 0.033 | 300,000 | 0.033 | |
| 28/11/2025 | 0.031 | 350,000 | 18,810,000 | 18.810 | 350,000 | 0.032 | |||
| 27/11/2025 | 0.033 | 850,000 | 19,160,000 | 19.160 | 450,000 | 0.033 | 400,000 | 0.033 | |
| 26/11/2025 | 0.037 | 8,000,000 | 19,210,000 | 19.210 | 1,000,000 | 0.036 | 6,900,000 | 0.037 | |
| 25/11/2025 | 0.049 | 690,000 | 13,310,000 | 13.310 | 300,000 | 0.049 | 380,000 | 0.049 | |
| 24/11/2025 | 0.050 | 1,590,000 | 13,230,000 | 13.230 | 340,000 | 0.050 | 1,250,000 | 0.051 | |
| 21/11/2025 | 0.061 | 3,410,000 | 12,320,000 | 12.320 | 1,300,000 | 0.056 | 2,100,000 | 0.058 | |
| 20/11/2025 | 0.049 | 690,000 | 11,520,000 | 11.520 | 600,000 | 0.049 | 90,000 | 0.049 | |
| 19/11/2025 | 0.054 | 5,370,000 | 12,030,000 | 12.030 | 5,170,000 | 0.053 | 200,000 | 0.056 | |
| 18/11/2025 | 0.049 | 9,920,000 | 17,000,000 | 17.000 | 9,450,000 | 0.045 | 450,000 | 0.049 | |
| 17/11/2025 | 0.037 | 2,930,000 | 26,000,000 | 26.000 | 1,700,000 | 0.037 | 1,210,000 | 0.038 | |
| 14/11/2025 | 0.035 | 9,590,000 | 26,490,000 | 26.490 | 3,430,000 | 0.032 | 5,940,000 | 0.034 | |
| 13/11/2025 | 0.019 | 8,220,000 | 23,980,000 | 23.980 | 6,170,000 | 0.019 | 1,670,000 | 0.019 | |
| 12/11/2025 | 0.025 | 5,500,000 | 28,480,000 | 28.480 | 390,000 | 0.024 | 4,520,000 | 0.026 | |
| 11/11/2025 | 0.035 | 3,540,000 | 24,350,000 | 24.350 | 530,000 | 0.035 | 2,800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |