49932 道指摩通六三熊Ｆ (R 熊证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 110,000 | 2,870,000 | 2.870 | 110,000 | 0.047 | |||
| 05/12/2025 | 0.047 | 0 | 2,980,000 | 2.980 | |||||
| 04/12/2025 | 0.047 | 240,000 | 2,980,000 | 2.980 | 30,000 | 0.046 | 210,000 | 0.047 | |
| 03/12/2025 | 0.055 | 0 | 2,800,000 | 2.800 | |||||
| 02/12/2025 | 0.060 | 170,000 | 2,800,000 | 2.800 | 170,000 | 0.061 | |||
| 01/12/2025 | 0.056 | 30,000 | 2,630,000 | 2.630 | 30,000 | 0.056 | |||
| 28/11/2025 | 0.050 | 60,000 | 2,660,000 | 2.660 | 60,000 | 0.050 | |||
| 27/11/2025 | 0.057 | 30,000 | 2,720,000 | 2.720 | 30,000 | 0.057 | |||
| 26/11/2025 | 0.061 | 10,000 | 2,690,000 | 2.690 | 10,000 | 0.061 | |||
| 25/11/2025 | 0.076 | 50,000 | 2,680,000 | 2.680 | 50,000 | 0.077 | |||
| 24/11/2025 | 0.075 | 1,140,000 | 2,630,000 | 2.630 | 180,000 | 0.076 | 960,000 | 0.076 | |
| 21/11/2025 | 0.087 | 110,000 | 1,850,000 | 1.850 | 30,000 | 0.084 | 80,000 | 0.085 | |
| 20/11/2025 | 0.076 | 188,030,000 | 1,800,000 | 1.800 | 94,030,000 | 0.076 | 94,000,000 | 0.076 | |
| 19/11/2025 | 0.081 | 101,080,000 | 1,830,000 | 1.830 | 51,040,000 | 0.081 | 50,040,000 | 0.081 | |
| 18/11/2025 | 0.076 | 50,640,000 | 2,830,000 | 2.830 | 25,640,000 | 0.071 | 25,000,000 | 0.071 | |
| 17/11/2025 | 0.061 | 98,640,000 | 3,470,000 | 3.470 | 49,590,000 | 0.062 | 49,050,000 | 0.062 | |
| 14/11/2025 | 0.058 | 147,300,000 | 4,010,000 | 4.010 | 73,910,000 | 0.055 | 73,220,000 | 0.055 | |
| 13/11/2025 | 0.039 | 70,970,000 | 4,700,000 | 4.700 | 35,000,000 | 0.040 | 35,970,000 | 0.040 | |
| 12/11/2025 | 0.046 | 1,150,000 | 3,730,000 | 3.730 | 1,000,000 | 0.046 | 150,000 | 0.046 | |
| 11/11/2025 | 0.057 | 1,010,000 | 4,580,000 | 4.580 | 1,000,000 | 0.057 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |