49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 50,000 | 6,460,000 | 6.460 | 50,000 | 0.073 | |||
| 05/12/2025 | 0.075 | 30,000 | 6,410,000 | 6.410 | 30,000 | 0.075 | |||
| 04/12/2025 | 0.074 | 120,000 | 6,380,000 | 6.380 | 120,000 | 0.074 | |||
| 03/12/2025 | 0.080 | 0 | 6,260,000 | 6.260 | |||||
| 02/12/2025 | 0.086 | 1,000,000 | 6,260,000 | 6.260 | 500,000 | 0.085 | 500,000 | 0.086 | |
| 01/12/2025 | 0.082 | 560,000 | 6,260,000 | 6.260 | 560,000 | 0.083 | |||
| 28/11/2025 | 0.083 | 0 | 5,700,000 | 5.700 | |||||
| 27/11/2025 | 0.083 | 200,000 | 5,700,000 | 5.700 | 200,000 | 0.083 | |||
| 26/11/2025 | 0.086 | 110,000 | 5,500,000 | 5.500 | 110,000 | 0.087 | |||
| 25/11/2025 | 0.101 | 0 | 5,390,000 | 5.390 | |||||
| 24/11/2025 | 0.101 | 0 | 5,390,000 | 5.390 | |||||
| 21/11/2025 | 0.110 | 510,000 | 5,390,000 | 5.390 | 10,000 | 0.107 | 500,000 | 0.109 | |
| 20/11/2025 | 0.101 | 0 | 4,900,000 | 4.900 | |||||
| 19/11/2025 | 0.105 | 0 | 4,900,000 | 4.900 | |||||
| 18/11/2025 | 0.100 | 360,000 | 4,900,000 | 4.900 | 310,000 | 0.096 | 50,000 | 0.097 | |
| 17/11/2025 | 0.087 | 920,000 | 5,160,000 | 5.160 | 920,000 | 0.087 | |||
| 14/11/2025 | 0.083 | 3,580,000 | 6,080,000 | 6.080 | 2,580,000 | 0.081 | 700,000 | 0.081 | |
| 13/11/2025 | 0.067 | 1,200,000 | 7,960,000 | 7.960 | 600,000 | 0.067 | 600,000 | 0.067 | |
| 12/11/2025 | 0.073 | 300,000 | 7,960,000 | 7.960 | 300,000 | 0.073 | |||
| 11/11/2025 | 0.084 | 0 | 7,660,000 | 7.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |