50059 恒指汇丰六九牛Ｐ (R 牛证)
按盘价 
0.089 +0.028 (+45.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.061 | 16,511.690 | 51,050,000 | 14,840,000 | 9.890 | 3,910,000 | 0.063 | 5,410,000 | 0.064 |
| 19/04/2024 | 0.036 | 16,224.140 | 105,250,000 | 13,340,000 | 8.890 | 18,700,000 | 0.028 | 14,130,000 | 0.028 |
| 18/04/2024 | 0.052 | 16,385.870 | 446,960,000 | 17,910,000 | 11.940 | 183,460,000 | 0.044 | 172,540,000 | 0.044 |
| 17/04/2024 | 0.040 | 16,251.840 | 473,530,000 | 28,830,000 | 19.220 | 174,460,000 | 0.037 | 185,440,000 | 0.037 |
| 16/04/2024 | 0.039 | 16,248.970 | 271,890,000 | 17,850,000 | 11.900 | 87,700,000 | 0.049 | 100,070,000 | 0.049 |
| 15/04/2024 | 0.073 | 16,600.460 | 5,090,000 | 5,480,000 | 3.650 | 710,000 | 0.073 | 2,610,000 | 0.069 |
| 12/04/2024 | 0.084 | 16,721.690 | 1,370,000 | 3,580,000 | 2.390 | 1,370,000 | 0.089 | ||
| 11/04/2024 | 0.118 | 17,095.030 | 220,000 | 2,210,000 | 1.470 | 200,000 | 0.108 | 20,000 | 0.105 |
| 10/04/2024 | 0.124 | 17,139.170 | 1,760,000 | 2,390,000 | 1.590 | 1,660,000 | 0.115 | 100,000 | 0.117 |
| 09/04/2024 | 0.097 | 16,828.070 | 3,390,000 | 3,950,000 | 2.630 | 2,580,000 | 0.098 | 810,000 | 0.094 |
| 08/04/2024 | 0.087 | 16,732.850 | 9,840,000 | 5,720,000 | 3.810 | 4,000,000 | 0.086 | 5,150,000 | 0.081 |
| 05/04/2024 | 0.086 | 16,723.920 | 4,480,000 | 4,570,000 | 3.050 | 600,000 | 0.081 | 1,980,000 | 0.074 |
| 03/04/2024 | 0.086 | 16,725.100 | 910,000 | 3,190,000 | 2.130 | 110,000 | 0.094 | 800,000 | 0.090 |
| 02/04/2024 | 0.103 | 16,931.520 | 5,620,000 | 2,500,000 | 1.670 | 5,140,000 | 0.103 | 170,000 | 0.105 |
| 28/03/2024 | 0.071 | 16,541.420 | 15,820,000 | 7,470,000 | 4.980 | 8,710,000 | 0.067 | 4,120,000 | 0.061 |
| 27/03/2024 | 0.053 | 16,392.840 | 18,570,000 | 12,060,000 | 8.040 | 2,870,000 | 0.064 | 5,950,000 | 0.058 |
| 26/03/2024 | 0.076 | 16,618.320 | 17,190,000 | 8,980,000 | 5.990 | 5,070,000 | 0.077 | 4,270,000 | 0.071 |
| 25/03/2024 | 0.064 | 16,473.640 | 31,310,000 | 9,780,000 | 6.520 | 14,260,000 | 0.066 | 10,290,000 | 0.063 |
| 22/03/2024 | 0.067 | 16,499.470 | 14,140,000 | 13,750,000 | 9.170 | 60,000 | 0.076 | 2,100,000 | 0.065 |
| 21/03/2024 | 0.098 | 16,863.100 | 11,620,000 | 11,710,000 | 7.810 | 5,660,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |