50084 恒指华泰四九牛Ｃ (R 牛证)
按盘价 
0.113 +0.031 (+37.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.082 | 16,828.930 | 7,890,000 | 3,380,000 | 2.253 | 5,060,000 | 0.072 | 2,660,000 | 0.067 |
| 22/04/2024 | 0.053 | 16,511.690 | 25,100,000 | 5,780,000 | 3.853 | 13,760,000 | 0.056 | 9,110,000 | 0.054 |
| 19/04/2024 | 0.028 | 16,224.140 | 58,990,000 | 10,430,000 | 6.953 | 19,770,000 | 0.020 | 6,530,000 | 0.024 |
| 18/04/2024 | 0.042 | 16,385.870 | 36,050,000 | 23,670,000 | 15.780 | 7,520,000 | 0.042 | ||
| 17/04/2024 | 0.030 | 16,251.840 | 45,210,000 | 31,190,000 | 20.793 | 7,280,000 | 0.025 | 1,360,000 | 0.031 |
| 16/04/2024 | 0.028 | 16,248.970 | 9,680,000 | 37,110,000 | 24.740 | 1,490,000 | 0.030 | 1,120,000 | 0.038 |
| 15/04/2024 | 0.062 | 16,600.460 | 3,300,000 | 37,480,000 | 24.987 | 200,000 | 0.058 | 2,060,000 | 0.060 |
| 12/04/2024 | 0.072 | 16,721.690 | 5,280,000 | 35,620,000 | 23.747 | 160,000 | 0.078 | 4,540,000 | 0.088 |
| 11/04/2024 | 0.107 | 17,095.030 | 4,460,000 | 31,240,000 | 20.827 | 20,000 | 0.105 | 4,280,000 | 0.086 |
| 10/04/2024 | 0.112 | 17,139.170 | 2,780,000 | 26,980,000 | 17.987 | 2,490,000 | 0.099 | 200,000 | 0.111 |
| 09/04/2024 | 0.087 | 16,828.070 | 1,780,000 | 29,270,000 | 19.513 | 1,490,000 | 0.090 | 50,000 | 0.088 |
| 08/04/2024 | 0.077 | 16,732.850 | 3,320,000 | 30,710,000 | 20.473 | 1,730,000 | 0.068 | 1,020,000 | 0.074 |
| 05/04/2024 | 0.076 | 16,723.920 | 6,900,000 | 31,420,000 | 20.947 | 3,310,000 | 0.069 | 3,360,000 | 0.065 |
| 03/04/2024 | 0.075 | 16,725.100 | 1,350,000 | 31,370,000 | 20.913 | 90,000 | 0.080 | 1,120,000 | 0.080 |
| 02/04/2024 | 0.094 | 16,931.520 | 5,560,000 | 30,340,000 | 20.227 | 4,710,000 | 0.097 | 400,000 | 0.091 |
| 28/03/2024 | 0.060 | 16,541.420 | 18,700,000 | 34,650,000 | 23.100 | 1,500,000 | 0.066 | 9,350,000 | 0.064 |
| 27/03/2024 | 0.045 | 16,392.840 | 4,710,000 | 26,800,000 | 17.867 | 110,000 | 0.045 | 690,000 | 0.057 |
| 26/03/2024 | 0.065 | 16,618.320 | 13,960,000 | 26,220,000 | 17.480 | 5,020,000 | 0.068 | 3,730,000 | 0.063 |
| 25/03/2024 | 0.053 | 16,473.640 | 6,370,000 | 27,510,000 | 18.340 | 330,000 | 0.053 | ||
| 22/03/2024 | 0.056 | 16,499.470 | 17,110,000 | 27,840,000 | 18.560 | 5,800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |