50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.110 | 17,004.970 | 4,560,000 | 10,490,000 | 5.240 | 510,000 | 0.112 | 4,050,000 | 0.115 |
| 24/07/2024 | 0.136 | 17,311.050 | 2,790,000 | 6,950,000 | 3.480 | 560,000 | 0.141 | 2,230,000 | 0.141 |
| 23/07/2024 | 0.153 | 17,469.360 | 310,000 | 5,280,000 | 2.640 | 10,000 | 0.152 | 300,000 | 0.153 |
| 22/07/2024 | 0.169 | 17,635.880 | 880,000 | 4,990,000 | 2.500 | 870,000 | 0.162 | 10,000 | 0.144 |
| 19/07/2024 | 0.146 | 17,417.680 | 2,380,000 | 5,850,000 | 2.930 | 40,000 | 0.143 | 2,340,000 | 0.148 |
| 18/07/2024 | 0.183 | 17,778.410 | 1,000,000 | 3,550,000 | 1.770 | 1,000,000 | 0.189 | ||
| 17/07/2024 | 0.179 | 17,739.410 | 100,000 | 2,550,000 | 1.270 | 100,000 | 0.175 | ||
| 16/07/2024 | 0.179 | 17,727.980 | 150,000 | 2,450,000 | 1.230 | 150,000 | 0.182 | ||
| 15/07/2024 | 0.204 | 18,015.940 | 20,000 | 2,300,000 | 1.150 | 20,000 | 0.212 | ||
| 12/07/2024 | 0.230 | 18,293.380 | 1,670,000 | 2,280,000 | 1.140 | 670,000 | 0.220 | 1,000,000 | 0.230 |
| 11/07/2024 | 0.191 | 17,832.330 | 990,000 | 1,950,000 | 0.970 | 990,000 | 0.184 | ||
| 10/07/2024 | 0.156 | 17,471.670 | 550,000 | 2,940,000 | 1.470 | 400,000 | 0.183 | 150,000 | 0.156 |
| 09/07/2024 | 0.158 | 17,523.230 | 2,200,000 | 3,190,000 | 1.590 | 800,000 | 0.149 | 1,400,000 | 0.149 |
| 08/07/2024 | 0.161 | 17,524.060 | 850,000 | 2,590,000 | 1.290 | 40,000 | 0.161 | 810,000 | 0.173 |
| 05/07/2024 | 0.184 | 17,799.610 | 530,000 | 1,820,000 | 0.910 | 500,000 | 0.185 | 30,000 | 0.185 |
| 04/07/2024 | 0.206 | 18,028.280 | 40,000 | 2,290,000 | 1.150 | 40,000 | 0.208 | ||
| 03/07/2024 | 0.195 | 17,978.570 | 130,000 | 2,330,000 | 1.170 | 130,000 | 0.196 | ||
| 02/07/2024 | 0.174 | 17,769.140 | 450,000 | 2,460,000 | 1.230 | 400,000 | 0.185 | 50,000 | 0.178 |
| 28/06/2024 | 0.169 | 17,718.610 | 60,000 | 2,810,000 | 1.410 | 60,000 | 0.173 | ||
| 27/06/2024 | 0.165 | 17,716.470 | 1,140,000 | 2,750,000 | 1.380 | 70,000 | 0.180 | 1,070,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |