50109 恒指瑞银六九牛G (R 牛证)
实时 按盘价 跌0.239 -0.026 (-9.811%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.26518,821.16001,110,0000.560
27/05/20240.26518,827.350100,0001,110,0000.56050,0000.26550,0000.247
24/05/20240.24618,608.94001,110,0000.560
23/05/20240.27518,868.7101,010,0001,110,0000.56010,0000.2701,000,0000.280
22/05/20240.30519,195.6000120,0000.060
21/05/20240.31019,220.6200120,0000.060
20/05/20240.34519,636.22010,000120,0000.06010,0000.345
17/05/20240.33519,553.61010,000130,0000.07010,0000.330
16/05/20240.31519,376.53020,000140,0000.07020,0000.305
14/05/20240.30019,073.7102,000,000160,0000.0801,000,0000.3001,000,0000.305
13/05/20240.29019,115.0602,260,000160,0000.0801,160,0000.2901,090,0000.284
10/05/20240.28018,963.6801,020,000230,0000.1101,020,0000.265
09/05/20240.24018,537.810640,0001,250,0000.620540,0000.224100,0000.235
08/05/20240.21618,313.8601,150,0001,690,0000.840460,0000.235690,0000.222
07/05/20240.23118,479.3701,300,0001,460,0000.7301,300,0000.233
06/05/20240.23818,578.300100,000160,0000.08060,0000.23740,0000.231
03/05/20240.23118,475.9201,130,000180,0000.0901,080,0000.23750,0000.227
02/05/20240.20218,207.1302,450,0001,210,0000.600910,0000.1851,520,0000.185
30/04/20240.16517,763.0301,970,000600,0000.3001,610,0000.167100,0000.170
29/04/20240.16117,746.9102,900,0002,110,0001.0501,320,0000.168220,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。