50110 恒指瑞银六九牛Ｉ (R 牛证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.243 | 18,475.920 | 0 | 60,000 | 0.030 | ||||
| 02/05/2024 | 0.218 | 18,207.130 | 480,000 | 60,000 | 0.030 | 220,000 | 0.198 | 260,000 | 0.180 |
| 30/04/2024 | 0.180 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.178 | 17,746.910 | 3,210,000 | 20,000 | 0.010 | 3,210,000 | 0.175 | ||
| 26/04/2024 | 0.166 | 17,651.150 | 3,580,000 | 3,230,000 | 1.620 | 230,000 | 0.162 | 3,280,000 | 0.149 |
| 25/04/2024 | 0.131 | 17,284.540 | 860,000 | 180,000 | 0.090 | 610,000 | 0.131 | 250,000 | 0.123 |
| 24/04/2024 | 0.124 | 17,201.270 | 1,950,000 | 540,000 | 0.270 | 1,360,000 | 0.114 | 570,000 | 0.105 |
| 23/04/2024 | 0.093 | 16,828.930 | 3,990,000 | 1,330,000 | 0.660 | 2,110,000 | 0.084 | 980,000 | 0.076 |
| 22/04/2024 | 0.065 | 16,511.690 | 15,670,000 | 2,460,000 | 1.230 | 6,520,000 | 0.066 | 5,430,000 | 0.067 |
| 19/04/2024 | 0.041 | 16,224.140 | 21,430,000 | 3,550,000 | 1.770 | 7,650,000 | 0.036 | 7,900,000 | 0.034 |
| 18/04/2024 | 0.057 | 16,385.870 | 16,770,000 | 3,300,000 | 1.650 | 8,270,000 | 0.059 | 3,390,000 | 0.049 |
| 17/04/2024 | 0.045 | 16,251.840 | 11,290,000 | 8,180,000 | 4.090 | 4,180,000 | 0.044 | 6,040,000 | 0.043 |
| 16/04/2024 | 0.045 | 16,248.970 | 7,510,000 | 6,320,000 | 3.160 | 2,280,000 | 0.048 | 4,970,000 | 0.053 |
| 15/04/2024 | 0.077 | 16,600.460 | 4,020,000 | 3,630,000 | 1.810 | 2,080,000 | 0.074 | 1,940,000 | 0.073 |
| 12/04/2024 | 0.086 | 16,721.690 | 2,780,000 | 3,770,000 | 1.880 | 460,000 | 0.093 | 920,000 | 0.098 |
| 11/04/2024 | 0.121 | 17,095.030 | 2,160,000 | 3,310,000 | 1.650 | 1,040,000 | 0.116 | 1,120,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |