50170 腾讯法兴一乙熊T (R 熊证)
实时 按盘价 升1.000 +0.080 (+8.696%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.920473.600000.000
01/12/20210.940468.800000.000
30/11/20211.020459.400000.000
29/11/20210.970462.400000.000
26/11/20210.970463.40050,00000.00050,0000.950
25/11/20210.850477.800050,0000.062
24/11/20210.900472.20010,00050,0000.06210,0000.900
23/11/20210.780481.200060,0000.075
22/11/20210.680494.40020,00060,0000.07520,0000.680
19/11/20210.670496.00020,00080,0000.10020,0000.710
18/11/20210.670496.80060,000100,0000.12560,0000.655
17/11/20210.550509.00010,000160,0000.20010,0000.550
16/11/20210.620502.500170,000150,0000.18850,0000.590120,0000.652
15/11/20210.710491.80020,00080,0000.10020,0000.705
12/11/20210.770485.20010,00060,0000.07510,0000.770
11/11/20210.840477.60040,00050,0000.06240,0000.873
10/11/20210.770483.60040,00090,0000.11240,0000.830
09/11/20210.970464.000050,0000.062
08/11/20210.960463.800050,0000.062
05/11/20210.920467.400050,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。