50253 恒指摩通六十牛Ｔ (R 牛证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.082 | 16,828.930 | 8,170,000 | 1,740,000 | 0.870 | 4,490,000 | 0.072 | 870,000 | 0.067 |
| 22/04/2024 | 0.056 | 16,511.690 | 23,500,000 | 5,360,000 | 2.680 | 9,140,000 | 0.060 | 7,550,000 | 0.056 |
| 19/04/2024 | 0.032 | 16,224.140 | 83,280,000 | 6,950,000 | 3.475 | 42,670,000 | 0.026 | 16,010,000 | 0.026 |
| 18/04/2024 | 0.047 | 16,385.870 | 103,380,000 | 33,610,000 | 16.805 | 16,900,000 | 0.049 | 16,830,000 | 0.042 |
| 17/04/2024 | 0.035 | 16,251.840 | 156,690,000 | 33,680,000 | 16.840 | 48,430,000 | 0.031 | 39,010,000 | 0.034 |
| 16/04/2024 | 0.034 | 16,248.970 | 1,382,090,000 | 43,100,000 | 21.550 | 547,520,000 | 0.046 | 589,580,000 | 0.046 |
| 15/04/2024 | 0.066 | 16,600.460 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.064 | 100,000 | 0.061 |
| 12/04/2024 | 0.077 | 16,721.690 | 640,000 | 1,040,000 | 0.520 | 640,000 | 0.078 | ||
| 11/04/2024 | 0.112 | 17,095.030 | 500,000 | 400,000 | 0.200 | 250,000 | 0.108 | 250,000 | 0.098 |
| 10/04/2024 | 0.114 | 17,139.170 | 520,000 | 400,000 | 0.200 | 120,000 | 0.110 | 400,000 | 0.114 |
| 09/04/2024 | 0.088 | 16,828.070 | 200,000 | 120,000 | 0.060 | 200,000 | 0.095 | ||
| 08/04/2024 | 0.079 | 16,732.850 | 220,000 | 320,000 | 0.160 | 120,000 | 0.079 | 100,000 | 0.072 |
| 05/04/2024 | 0.078 | 16,723.920 | 20,000 | 340,000 | 0.170 | 20,000 | 0.080 | ||
| 03/04/2024 | 0.078 | 16,725.100 | 200,000 | 360,000 | 0.180 | 200,000 | 0.087 | ||
| 02/04/2024 | 0.096 | 16,931.520 | 150,000 | 160,000 | 0.080 | 150,000 | 0.094 | ||
| 28/03/2024 | 0.066 | 16,541.420 | 3,640,000 | 310,000 | 0.155 | 2,290,000 | 0.066 | 1,150,000 | 0.056 |
| 27/03/2024 | 0.049 | 16,392.840 | 2,230,000 | 1,450,000 | 0.725 | 740,000 | 0.056 | 1,120,000 | 0.060 |
| 26/03/2024 | 0.070 | 16,618.320 | 1,380,000 | 1,070,000 | 0.535 | 510,000 | 0.074 | 650,000 | 0.060 |
| 25/03/2024 | 0.059 | 16,473.640 | 1,860,000 | 930,000 | 0.465 | 700,000 | 0.061 | 1,160,000 | 0.061 |
| 22/03/2024 | 0.061 | 16,499.470 | 2,040,000 | 470,000 | 0.235 | 920,000 | 0.058 | 1,120,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |