50421 快手法兴四十牛Ｂ (R 牛证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 52.800 | 0 | |||||||
| 24/04/2024 | 53.100 | 0 | 3,910,000 | 6.517 | 110,000 | 0.134 | 10,000 | 0.149 | |
| 23/04/2024 | 49.100 | 0 | 4,010,000 | 6.683 | 930,000 | 0.090 | |||
| 22/04/2024 | 45.200 | 0 | 3,080,000 | 5.133 | 3,200,000 | 0.067 | 3,280,000 | 0.067 | |
| 19/04/2024 | 44.350 | 0 | 3,000,000 | 5.000 | 800,000 | 0.059 | 940,000 | 0.057 | |
| 18/04/2024 | 45.850 | 0 | 2,860,000 | 4.767 | 5,470,000 | 0.074 | 4,240,000 | 0.071 | |
| 17/04/2024 | 45.650 | 0 | 4,090,000 | 6.817 | 1,350,000 | 0.076 | 2,560,000 | 0.073 | |
| 16/04/2024 | 47.100 | 0 | 2,880,000 | 4.800 | 300,000 | 0.092 | 200,000 | 0.095 | |
| 15/04/2024 | 48.750 | 0 | 2,980,000 | 4.967 | 720,000 | 0.097 | 820,000 | 0.094 | |
| 12/04/2024 | 49.150 | 0 | 2,880,000 | 4.800 | |||||
| 11/04/2024 | 49.650 | 0 | 2,880,000 | 4.800 | 100,000 | 0.106 | 120,000 | 0.107 | |
| 10/04/2024 | 50.100 | 0 | 2,860,000 | 4.767 | 600,000 | 0.118 | 590,000 | 0.123 | |
| 09/04/2024 | 49.600 | 0 | 2,870,000 | 4.783 | 200,000 | 0.115 | 190,000 | 0.110 | |
| 08/04/2024 | 49.650 | 0 | 2,880,000 | 4.800 | 1,960,000 | 0.113 | 1,480,000 | 0.116 | |
| 05/04/2024 | 49.650 | 0 | 3,360,000 | 5.600 | 550,000 | 0.114 | 980,000 | 0.115 | |
| 03/04/2024 | 49.200 | 0 | 2,930,000 | 4.883 | 690,000 | 0.116 | 990,000 | 0.117 | |
| 02/04/2024 | 50.050 | 0 | 2,630,000 | 4.383 | 940,000 | 0.122 | 1,710,000 | 0.122 | |
| 28/03/2024 | 49.050 | 0 | 1,860,000 | 3.100 | 1,450,000 | 0.110 | 950,000 | 0.114 | |
| 27/03/2024 | 47.950 | 0 | 2,360,000 | 3.933 | 700,000 | 0.100 | 1,280,000 | 0.101 | |
| 26/03/2024 | 48.900 | 0 | 1,780,000 | 2.967 | 50,000 | 0.104 | 190,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |