50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.097 | 3,865.480 | 6,230,000 | 2,540,000 | 2.540 | 5,810,000 | 0.088 | 380,000 | 0.091 |
| 30/04/2024 | 0.079 | 3,700.670 | 230,000 | 7,970,000 | 7.970 | 230,000 | 0.080 | ||
| 29/04/2024 | 0.079 | 3,713.320 | 16,040,000 | 7,740,000 | 7.740 | 15,290,000 | 0.084 | 570,000 | 0.084 |
| 26/04/2024 | 0.082 | 3,718.270 | 1,090,000 | 22,460,000 | 22.460 | 520,000 | 0.075 | 540,000 | 0.080 |
| 25/04/2024 | 0.062 | 3,554.300 | 920,000 | 22,440,000 | 22.440 | 410,000 | 0.064 | 510,000 | 0.063 |
| 24/04/2024 | 0.062 | 3,573.590 | 23,070,000 | 22,340,000 | 22.340 | 2,030,000 | 0.059 | 20,950,000 | 0.059 |
| 23/04/2024 | 0.050 | 3,449.100 | 5,790,000 | 3,420,000 | 3.420 | 3,330,000 | 0.047 | 2,400,000 | 0.047 |
| 22/04/2024 | 0.037 | 3,336.350 | 4,060,000 | 4,350,000 | 4.350 | 1,080,000 | 0.036 | 2,980,000 | 0.035 |
| 19/04/2024 | 0.031 | 3,278.060 | 6,120,000 | 2,450,000 | 2.450 | 2,500,000 | 0.030 | 3,580,000 | 0.029 |
| 18/04/2024 | 0.040 | 3,356.820 | 590,000 | 1,370,000 | 1.370 | 500,000 | 0.043 | 90,000 | 0.035 |
| 17/04/2024 | 0.038 | 3,340.220 | 540,000 | 1,780,000 | 1.780 | 540,000 | 0.037 | ||
| 16/04/2024 | 0.038 | 3,337.850 | 670,000 | 1,240,000 | 1.240 | 190,000 | 0.039 | 480,000 | 0.039 |
| 15/04/2024 | 0.050 | 3,442.490 | 300,000 | 950,000 | 0.950 | 300,000 | 0.047 | ||
| 12/04/2024 | 0.054 | 3,474.470 | 0 | 1,250,000 | 1.250 | ||||
| 11/04/2024 | 0.061 | 3,538.390 | 300,000 | 1,250,000 | 1.250 | 300,000 | 0.061 | ||
| 10/04/2024 | 0.062 | 3,552.010 | 740,000 | 950,000 | 0.950 | 450,000 | 0.060 | 200,000 | 0.064 |
| 09/04/2024 | 0.054 | 3,478.240 | 200,000 | 1,200,000 | 1.200 | 150,000 | 0.054 | 50,000 | 0.056 |
| 08/04/2024 | 0.051 | 3,444.610 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.054 | ||
| 05/04/2024 | 0.050 | 3,450.890 | 1,670,000 | 1,270,000 | 1.270 | 1,170,000 | 0.049 | 500,000 | 0.053 |
| 03/04/2024 | 0.051 | 3,460.870 | 1,400,000 | 1,940,000 | 1.940 | 690,000 | 0.051 | 710,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |