50437 恒科汇丰五乙牛Ｅ (R 牛证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.202 | 4,975.890 | 0 | 230,000 | 0.230 | ||||
| 23/04/2025 | 0.209 | 5,049.400 | 0 | 230,000 | 0.230 | ||||
| 22/04/2025 | 0.194 | 4,899.210 | 0 | 230,000 | 0.230 | ||||
| 17/04/2025 | 0.192 | 4,887.370 | 10,000 | 230,000 | 0.230 | 10,000 | 0.183 | ||
| 16/04/2025 | 0.183 | 4,796.280 | 120,000 | 220,000 | 0.220 | 120,000 | 0.183 | ||
| 15/04/2025 | 0.203 | 4,981.600 | 0 | 340,000 | 0.340 | ||||
| 14/04/2025 | 0.206 | 5,015.120 | 0 | 340,000 | 0.340 | ||||
| 11/04/2025 | 0.196 | 4,900.430 | 0 | 340,000 | 0.340 | ||||
| 10/04/2025 | 0.185 | 4,813.740 | 0 | 340,000 | 0.340 | ||||
| 09/04/2025 | 0.173 | 4,689.190 | 0 | 340,000 | 0.340 | ||||
| 08/04/2025 | 0.158 | 4,568.380 | 0 | 340,000 | 0.340 | ||||
| 07/04/2025 | 0.143 | 4,401.510 | 70,000 | 340,000 | 0.340 | 70,000 | 0.169 | ||
| 03/04/2025 | 0.236 | 5,313.260 | 0 | 270,000 | 0.270 | ||||
| 02/04/2025 | 0.246 | 5,426.440 | 0 | 270,000 | 0.270 | ||||
| 01/04/2025 | 0.245 | 5,407.380 | 10,000 | 270,000 | 0.270 | 10,000 | 0.250 | ||
| 31/03/2025 | 0.246 | 5,394.720 | 0 | 280,000 | 0.280 | ||||
| 28/03/2025 | 0.260 | 5,506.470 | 0 | 280,000 | 0.280 | ||||
| 27/03/2025 | 0.260 | 5,589.120 | 0 | 280,000 | 0.280 | ||||
| 26/03/2025 | 0.260 | 5,573.040 | 0 | 280,000 | 0.280 | ||||
| 25/03/2025 | 0.260 | 5,517.520 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |