50439 恒科汇丰五乙牛Ｆ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.182 | 4,887.370 | 680,000 | ||||||
| 16/04/2025 | 0.173 | 4,796.280 | 550,000 | 6,620,000 | 6.620 | 100,000 | 0.170 | 440,000 | 0.177 |
| 15/04/2025 | 0.192 | 4,981.600 | 20,000 | 6,280,000 | 6.280 | 20,000 | 0.191 | ||
| 14/04/2025 | 0.196 | 5,015.120 | 450,000 | 6,260,000 | 6.260 | 240,000 | 0.200 | 210,000 | 0.198 |
| 11/04/2025 | 0.187 | 4,900.430 | 300,000 | 6,290,000 | 6.290 | 150,000 | 0.182 | 150,000 | 0.182 |
| 10/04/2025 | 0.175 | 4,813.740 | 2,400,000 | 6,290,000 | 6.290 | 1,720,000 | 0.179 | 340,000 | 0.177 |
| 09/04/2025 | 0.164 | 4,689.190 | 5,690,000 | 7,670,000 | 7.670 | 2,060,000 | 0.140 | 2,870,000 | 0.146 |
| 08/04/2025 | 0.149 | 4,568.380 | 1,470,000 | 6,860,000 | 6.860 | 570,000 | 0.151 | 900,000 | 0.151 |
| 07/04/2025 | 0.133 | 4,401.510 | 4,730,000 | 6,530,000 | 6.530 | 250,000 | 0.157 | 4,420,000 | 0.153 |
| 03/04/2025 | 0.226 | 5,313.260 | 130,000 | 2,360,000 | 2.360 | 130,000 | 0.225 | ||
| 02/04/2025 | 0.236 | 5,426.440 | 100,000 | 2,230,000 | 2.230 | 100,000 | 0.239 | ||
| 01/04/2025 | 0.236 | 5,407.380 | 90,000 | 2,130,000 | 2.130 | 90,000 | 0.236 | ||
| 31/03/2025 | 0.236 | 5,394.720 | 70,000 | 2,040,000 | 2.040 | 70,000 | 0.237 | ||
| 28/03/2025 | 0.246 | 5,506.470 | 200,000 | 1,970,000 | 1.970 | 200,000 | 0.247 | ||
| 27/03/2025 | 0.250 | 5,589.120 | 0 | 1,770,000 | 1.770 | ||||
| 26/03/2025 | 0.250 | 5,573.040 | 0 | 1,770,000 | 1.770 | ||||
| 25/03/2025 | 0.248 | 5,517.520 | 60,000 | 1,770,000 | 1.770 | 60,000 | 0.252 | ||
| 24/03/2025 | 0.265 | 5,736.830 | 0 | 1,710,000 | 1.710 | ||||
| 21/03/2025 | 0.260 | 5,639.560 | 20,000 | 1,710,000 | 1.710 | 20,000 | 0.260 | ||
| 20/03/2025 | 0.280 | 5,836.280 | 0 | 1,690,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |