50575 恒科瑞银五五牛Ａ (R 牛证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.169 | 5,049.400 | 0 | 1,350,000 | 1.350 | ||||
| 22/04/2025 | 0.154 | 4,899.210 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.154 | ||
| 17/04/2025 | 0.152 | 4,887.370 | 10,000 | 1,360,000 | 1.360 | 10,000 | 0.147 | ||
| 16/04/2025 | 0.144 | 4,796.280 | 0 | 1,350,000 | 1.350 | ||||
| 15/04/2025 | 0.164 | 4,981.600 | 0 | 1,350,000 | 1.350 | ||||
| 14/04/2025 | 0.166 | 5,015.120 | 0 | 1,350,000 | 1.350 | ||||
| 11/04/2025 | 0.157 | 4,900.430 | 0 | 1,350,000 | 1.350 | ||||
| 10/04/2025 | 0.146 | 4,813.740 | 0 | 1,350,000 | 1.350 | ||||
| 09/04/2025 | 0.136 | 4,689.190 | 0 | 1,350,000 | 1.350 | ||||
| 08/04/2025 | 0.122 | 4,568.380 | 20,000 | 1,350,000 | 1.350 | 10,000 | 0.130 | 10,000 | 0.122 |
| 07/04/2025 | 0.103 | 4,401.510 | 550,000 | 1,350,000 | 1.350 | 40,000 | 0.147 | 510,000 | 0.144 |
| 03/04/2025 | 0.192 | 5,313.260 | 0 | 880,000 | 0.880 | ||||
| 02/04/2025 | 0.203 | 5,426.440 | 0 | 880,000 | 0.880 | ||||
| 01/04/2025 | 0.201 | 5,407.380 | 0 | 880,000 | 0.880 | ||||
| 31/03/2025 | 0.202 | 5,394.720 | 0 | 880,000 | 0.880 | ||||
| 28/03/2025 | 0.211 | 5,506.470 | 0 | 880,000 | 0.880 | ||||
| 27/03/2025 | 0.219 | 5,589.120 | 0 | 880,000 | 0.880 | ||||
| 26/03/2025 | 0.217 | 5,573.040 | 0 | 880,000 | 0.880 | ||||
| 25/03/2025 | 0.213 | 5,517.520 | 0 | 880,000 | 0.880 | ||||
| 24/03/2025 | 0.234 | 5,736.830 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |