50597 安踏瑞银四十牛Ｄ (R 牛证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.171 | 84.950 | 5,900,000 | 820,000 | 2.050 | 2,940,000 | 0.164 | 320,000 | 0.164 |
| 17/04/2024 | 0.134 | 81.600 | 2,260,000 | 3,440,000 | 8.600 | 320,000 | 0.122 | 1,900,000 | 0.132 |
| 16/04/2024 | 0.129 | 81.150 | 5,540,000 | 1,860,000 | 4.650 | 840,000 | 0.127 | 1,500,000 | 0.128 |
| 15/04/2024 | 0.149 | 83.300 | 940,000 | 1,200,000 | 3.000 | 380,000 | 0.155 | 300,000 | 0.153 |
| 12/04/2024 | 0.167 | 85.150 | 1,260,000 | 1,280,000 | 3.200 | 40,000 | 0.171 | 980,000 | 0.173 |
| 11/04/2024 | 0.196 | 87.350 | 0 | 340,000 | 0.850 | ||||
| 10/04/2024 | 0.210 | 88.700 | 900,000 | 340,000 | 0.850 | 400,000 | 0.214 | 200,000 | 0.212 |
| 09/04/2024 | 0.204 | 88.050 | 0 | 540,000 | 1.350 | ||||
| 08/04/2024 | 0.207 | 88.350 | 0 | 540,000 | 1.350 | ||||
| 05/04/2024 | 0.210 | 88.800 | 500,000 | 540,000 | 1.350 | 360,000 | 0.200 | 40,000 | 0.207 |
| 03/04/2024 | 0.190 | 86.850 | 920,000 | 860,000 | 2.150 | 500,000 | 0.197 | 260,000 | 0.191 |
| 02/04/2024 | 0.208 | 88.650 | 3,500,000 | 1,100,000 | 2.750 | 1,380,000 | 0.192 | ||
| 28/03/2024 | 0.154 | 83.200 | 1,260,000 | 2,480,000 | 6.200 | 240,000 | 0.164 | 360,000 | 0.156 |
| 27/03/2024 | 0.142 | 82.000 | 1,220,000 | 2,360,000 | 5.900 | 800,000 | 0.143 | 140,000 | 0.139 |
| 26/03/2024 | 0.159 | 83.550 | 39,340,000 | 3,020,000 | 7.550 | 11,700,000 | 0.139 | 12,260,000 | 0.131 |
| 25/03/2024 | 0.136 | 81.000 | 5,400,000 | 2,460,000 | 6.150 | 1,800,000 | 0.125 | 3,320,000 | 0.128 |
| 22/03/2024 | 0.122 | 79.500 | 5,180,000 | 940,000 | 2.350 | 1,820,000 | 0.124 | 2,340,000 | 0.123 |
| 21/03/2024 | 0.149 | 82.100 | 3,560,000 | 420,000 | 1.050 | 1,220,000 | 0.142 | 740,000 | 0.142 |
| 20/03/2024 | 0.121 | 79.300 | 6,300,000 | 900,000 | 2.250 | 1,780,000 | 0.129 | 2,240,000 | 0.128 |
| 19/03/2024 | 0.105 | 77.750 | 40,000 | 440,000 | 1.100 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |