50600 恒指华泰七八牛Ｈ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.560 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.540 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.540 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.550 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.560 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.520 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.550 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.485 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.475 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.470 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.465 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.450 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.415 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.400 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.395 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.395 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.395 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.405 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.355 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |