50694 小米瑞银四九牛Ａ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.125 | 16.600 | 0 | ||||||
| 24/04/2024 | 0.125 | 16.660 | 130,000 | 220,000 | 0.220 | 100,000 | 0.123 | 30,000 | 0.124 |
| 23/04/2024 | 0.116 | 16.180 | 0 | 290,000 | 0.290 | ||||
| 22/04/2024 | 0.110 | 15.820 | 0 | 290,000 | 0.290 | ||||
| 19/04/2024 | 0.111 | 15.800 | 0 | 290,000 | 0.290 | ||||
| 18/04/2024 | 0.120 | 16.380 | 0 | 290,000 | 0.290 | ||||
| 17/04/2024 | 0.119 | 16.280 | 190,000 | 290,000 | 0.290 | 190,000 | 0.116 | ||
| 16/04/2024 | 0.113 | 15.920 | 190,000 | 480,000 | 0.480 | 190,000 | 0.115 | ||
| 15/04/2024 | 0.123 | 16.520 | 0 | 290,000 | 0.290 | ||||
| 12/04/2024 | 0.123 | 16.500 | 1,040,000 | 290,000 | 0.290 | 1,000,000 | 0.123 | 40,000 | 0.123 |
| 11/04/2024 | 0.115 | 16.080 | 0 | 1,250,000 | 1.250 | ||||
| 10/04/2024 | 0.113 | 16.000 | 0 | 1,250,000 | 1.250 | ||||
| 09/04/2024 | 0.112 | 15.980 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.111 | ||
| 08/04/2024 | 0.103 | 15.500 | 140,000 | 1,350,000 | 1.350 | 40,000 | 0.101 | 100,000 | 0.104 |
| 05/04/2024 | 0.103 | 15.540 | 1,160,000 | 1,290,000 | 1.290 | 160,000 | 0.096 | 1,000,000 | 0.102 |
| 03/04/2024 | 0.106 | 15.560 | 250,000 | 450,000 | 0.450 | 160,000 | 0.112 | 90,000 | 0.110 |
| 02/04/2024 | 0.119 | 16.280 | 1,140,000 | 520,000 | 0.520 | 970,000 | 0.130 | 20,000 | 0.130 |
| 28/03/2024 | 0.092 | 14.940 | 0 | 1,470,000 | 1.470 | ||||
| 27/03/2024 | 0.090 | 14.760 | 3,870,000 | 1,470,000 | 1.470 | 1,400,000 | 0.095 | 1,470,000 | 0.096 |
| 26/03/2024 | 0.100 | 15.300 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |