日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.246 | 96.800 | 17,900,000 | ||||||
27/03/2024 | 0.184 | 91.100 | 4,270,000 | 5,820,000 | 11.640 | 2,740,000 | 0.194 | 1,230,000 | 0.191 |
26/03/2024 | 0.211 | 93.400 | 4,300,000 | 7,330,000 | 14.660 | 4,190,000 | 0.212 | ||
25/03/2024 | 0.210 | 93.300 | 6,960,000 | 11,520,000 | 23.040 | 440,000 | 0.222 | 4,930,000 | 0.229 |
22/03/2024 | 0.160 | 88.250 | 14,070,000 | 7,030,000 | 14.060 | 3,150,000 | 0.160 | 4,580,000 | 0.160 |
21/03/2024 | 0.199 | 92.300 | 23,550,000 | 5,600,000 | 11.200 | 6,700,000 | 0.202 | 6,860,000 | 0.201 |
20/03/2024 | 0.162 | 88.800 | 4,870,000 | 5,440,000 | 10.880 | 2,590,000 | 0.157 | 1,530,000 | 0.152 |
19/03/2024 | 0.167 | 89.200 | 17,720,000 | 6,500,000 | 13.000 | 6,590,000 | 0.166 | 3,860,000 | 0.157 |
18/03/2024 | 0.180 | 90.400 | 13,320,000 | 9,230,000 | 18.460 | 4,540,000 | 0.172 | 3,380,000 | 0.165 |
15/03/2024 | 0.164 | 89.400 | 24,310,000 | 10,390,000 | 20.780 | 6,500,000 | 0.163 | 11,810,000 | 0.161 |
14/03/2024 | 0.206 | 92.900 | 15,690,000 | 5,080,000 | 10.160 | 7,840,000 | 0.209 | 7,660,000 | 0.207 |
13/03/2024 | 0.221 | 94.350 | 15,330,000 | 5,260,000 | 10.520 | 5,680,000 | 0.223 | 5,880,000 | 0.221 |
12/03/2024 | 0.210 | 93.400 | 25,260,000 | 5,060,000 | 10.120 | 7,670,000 | 0.199 | 8,130,000 | 0.194 |
11/03/2024 | 0.167 | 89.200 | 17,490,000 | 4,600,000 | 9.200 | 3,830,000 | 0.165 | 3,990,000 | 0.167 |
08/03/2024 | 0.117 | 84.700 | 15,240,000 | 4,440,000 | 8.880 | 7,120,000 | 0.133 | 2,160,000 | 0.124 |
07/03/2024 | 0.122 | 85.400 | 51,970,000 | 9,400,000 | 18.800 | 15,520,000 | 0.142 | 18,690,000 | 0.134 |
06/03/2024 | 0.161 | 88.700 | 35,270,000 | 6,230,000 | 12.460 | 9,850,000 | 0.161 | 11,140,000 | 0.161 |
05/03/2024 | 0.134 | 86.350 | 14,360,000 | 4,940,000 | 9.880 | 2,690,000 | 0.135 | 4,990,000 | 0.158 |
04/03/2024 | 0.194 | 91.500 | 37,360,000 | 2,640,000 | 5.280 | 15,090,000 | 0.185 | 15,300,000 | 0.185 |
01/03/2024 | 0.160 | 88.400 | 18,420,000 | 2,430,000 | 4.860 | 5,810,000 | 0.125 | 8,240,000 | 0.125 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |