50710 美团摩通四十牛B (R 牛证)
实时 按盘价 升0.246 +0.062 (+33.696%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.24696.80017,900,000
27/03/20240.18491.1004,270,0005,820,00011.6402,740,0000.1941,230,0000.191
26/03/20240.21193.4004,300,0007,330,00014.6604,190,0000.212
25/03/20240.21093.3006,960,00011,520,00023.040440,0000.2224,930,0000.229
22/03/20240.16088.25014,070,0007,030,00014.0603,150,0000.1604,580,0000.160
21/03/20240.19992.30023,550,0005,600,00011.2006,700,0000.2026,860,0000.201
20/03/20240.16288.8004,870,0005,440,00010.8802,590,0000.1571,530,0000.152
19/03/20240.16789.20017,720,0006,500,00013.0006,590,0000.1663,860,0000.157
18/03/20240.18090.40013,320,0009,230,00018.4604,540,0000.1723,380,0000.165
15/03/20240.16489.40024,310,00010,390,00020.7806,500,0000.16311,810,0000.161
14/03/20240.20692.90015,690,0005,080,00010.1607,840,0000.2097,660,0000.207
13/03/20240.22194.35015,330,0005,260,00010.5205,680,0000.2235,880,0000.221
12/03/20240.21093.40025,260,0005,060,00010.1207,670,0000.1998,130,0000.194
11/03/20240.16789.20017,490,0004,600,0009.2003,830,0000.1653,990,0000.167
08/03/20240.11784.70015,240,0004,440,0008.8807,120,0000.1332,160,0000.124
07/03/20240.12285.40051,970,0009,400,00018.80015,520,0000.14218,690,0000.134
06/03/20240.16188.70035,270,0006,230,00012.4609,850,0000.16111,140,0000.161
05/03/20240.13486.35014,360,0004,940,0009.8802,690,0000.1354,990,0000.158
04/03/20240.19491.50037,360,0002,640,0005.28015,090,0000.18515,300,0000.185
01/03/20240.16088.40018,420,0002,430,0004.8605,810,0000.1258,240,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。