50718 理想瑞银四乙熊Ｃ (R 熊证)
按盘价 
0.248 +0.035 (+16.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.213 | 99.900 | 0 | 2,075,000 | 2.080 | ||||
| 17/05/2024 | 0.219 | 95.900 | 0 | 2,075,000 | 2.080 | ||||
| 16/05/2024 | 0.212 | 99.700 | 0 | 2,075,000 | 2.080 | ||||
| 14/05/2024 | 0.206 | 102.500 | 0 | 2,075,000 | 2.080 | ||||
| 13/05/2024 | 0.201 | 105.000 | 5,000 | 2,075,000 | 2.080 | 5,000 | 0.200 | ||
| 10/05/2024 | 0.200 | 105.500 | 0 | 2,080,000 | 2.080 | ||||
| 09/05/2024 | 0.197 | 107.200 | 0 | 2,080,000 | 2.080 | ||||
| 08/05/2024 | 0.192 | 109.400 | 0 | 2,080,000 | 2.080 | ||||
| 07/05/2024 | 0.180 | 115.000 | 0 | 2,080,000 | 2.080 | ||||
| 06/05/2024 | 0.176 | 117.800 | 0 | 2,080,000 | 2.080 | ||||
| 03/05/2024 | 0.189 | 111.000 | 0 | 2,080,000 | 2.080 | ||||
| 02/05/2024 | 0.196 | 107.600 | 0 | 2,080,000 | 2.080 | ||||
| 30/04/2024 | 0.203 | 104.000 | 0 | 2,080,000 | 2.080 | ||||
| 29/04/2024 | 0.208 | 101.300 | 0 | 2,080,000 | 2.080 | ||||
| 26/04/2024 | 0.212 | 98.900 | 0 | 2,080,000 | 2.080 | ||||
| 25/04/2024 | 0.222 | 93.500 | 0 | 2,080,000 | 2.080 | ||||
| 24/04/2024 | 0.216 | 96.550 | 0 | 2,080,000 | 2.080 | ||||
| 23/04/2024 | 0.213 | 98.350 | 0 | 2,080,000 | 2.080 | ||||
| 22/04/2024 | 0.214 | 97.450 | 445,000 | 2,080,000 | 2.080 | 445,000 | 0.203 | ||
| 19/04/2024 | 0.196 | 106.300 | 0 | 2,525,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |