50744 恒指法巴六三熊J (R 熊证)
实时 按盘价 跌0.330 -0.020 (-5.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.35016,392.840000.000
26/03/20240.33016,618.320000.000
25/03/20240.33516,473.640000.000
22/03/20240.33516,499.470000.000
21/03/20240.30516,863.100000.000
20/03/20240.32516,543.070000.000
19/03/20240.32516,529.480000.000
18/03/20240.31516,737.120000.000
15/03/20240.32016,720.890580,00000.000580,0000.320
14/03/20240.29516,961.6601,180,000580,0000.290600,0000.285580,0000.295
13/03/20240.28517,082.110600,000600,0000.300600,0000.285
12/03/20240.28517,093.500000.000
11/03/20240.33516,587.570000.000
08/03/20240.35516,353.390000.000
07/03/20240.36016,229.780000.000
06/03/20240.35016,438.090000.000
05/03/20240.37516,162.640000.000
04/03/20240.33516,595.970000.000
01/03/20240.33516,589.440000.000
29/02/20240.33516,511.440000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。